ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000257
+0.00%
$ 257,574 $ 68,015
Today, at 8 AM $ 0.000267
-1.07%
$ 266,733 $ 70,126
Today, at 7 AM $ 0.000269
-0.17%
$ 269,277 $ 71,706
Today, at 6 AM $ 0.00027
+8.33%
$ 269,760 $ 73,772
Today, at 5 AM $ 0.000249
+3.00%
$ 249,022 $ 68,444
Today, at 4 AM $ 0.000243
-3.38%
$ 242,728 $ 66,318
Today, at 3 AM $ 0.000256
-1.32%
$ 255,915 $ 69,793
Today, at 2 AM $ 0.000259
-0.47%
$ 259,451 $ 72,188
Today, at 1 AM $ 0.000261
+2.53%
$ 260,682 $ 74,099
Today, at 12 AM $ 0.000256
-8.51%
$ 255,497 $ 75,275
Yesterday, at 11 PM $ 0.000279
+3.74%
$ 279,275 $ 78,313
Yesterday, at 10 PM $ 0.000269
-1.14%
$ 269,464 $ 77,866
Yesterday, at 9 PM $ 0.000273
+2.17%
$ 272,804 $ 78,211
Yesterday, at 8 PM $ 0.000267
-2.30%
$ 266,849 $ 78,873
Yesterday, at 7 PM $ 0.000273
+0.77%
$ 273,137 $ 80,677
Yesterday, at 6 PM $ 0.000271
+2.40%
$ 271,055 $ 79,572
Yesterday, at 5 PM $ 0.000265
-6.28%
$ 264,710 $ 77,212
Yesterday, at 4 PM $ 0.000282
-1.02%
$ 282,457 $ 80,026
Yesterday, at 3 PM $ 0.000285
-3.50%
$ 285,349 $ 83,001
Yesterday, at 2 PM $ 0.000296
+0.37%
$ 295,777 $ 87,997
Yesterday, at 1 PM $ 0.000295
+9.26%
$ 294,864 $ 92,481
Yesterday, at 12 PM $ 0.000269
-2.97%
$ 268,853 $ 91,334
Yesterday, at 11 AM $ 0.000278
+3.59%
$ 278,146 $ 100,466
Yesterday, at 10 AM $ 0.000268
-7.32%
$ 268,444 $ 100,673
Yesterday, at 9 AM $ 0.000289
-4.74%
$ 289,489 $ 105,478
Yesterday, at 8 AM $ 0.000304
+3.79%
$ 303,956 $ 113,736
Yesterday, at 7 AM $ 0.000286
-11.46%
$ 285,925 $ 116,785
Yesterday, at 6 AM $ 0.000323
+3.53%
$ 322,824 $ 131,997
Yesterday, at 5 AM $ 0.000312
+1.41%
$ 311,838 $ 139,464
Yesterday, at 4 AM $ 0.000308
-2.65%
$ 307,523 $ 147,151
Yesterday, at 3 AM $ 0.000315
-7.29%
$ 315,354 $ 196,503
Yesterday, at 2 AM $ 0.00034
+6.11%
$ 340,010 $ 218,622
Yesterday, at 1 AM $ 0.000321
-5.34%
$ 321,124 $ 209,310
Yesterday, at 12 AM $ 0.000339
-2.30%
$ 339,129 $ 219,022
May 13, 11 PM $ 0.000347
+3.46%
$ 347,030 $ 223,889
May 13, 10 PM $ 0.000335
+0.52%
$ 335,419 $ 219,241
May 13, 9 PM $ 0.000334
-2.99%
$ 333,682 $ 228,023
May 13, 8 PM $ 0.000344
-3.99%
$ 344,109 $ 232,292
May 13, 7 PM $ 0.000358
+2.83%
$ 358,469 $ 241,770
May 13, 6 PM $ 0.000349
+7.31%
$ 348,647 $ 236,144
May 13, 5 PM $ 0.000325
-3.08%
$ 324,805 $ 223,335
May 13, 4 PM $ 0.000335
-4.43%
$ 335,143 $ 240,040
May 13, 3 PM $ 0.000347
+7.91%
$ 347,188 $ 245,561
May 13, 2 PM $ 0.000322
-7.08%
$ 321,751 $ 243,841
May 13, 1 PM $ 0.000347
-9.98%
$ 346,869 $ 265,612
May 13, 12 PM $ 0.000384
-5.05%
$ 384,245 $ 282,790
May 13, 11 AM $ 0.000405
+7.63%
$ 405,102 $ 294,603
May 13, 10 AM $ 0.000378
-3.67%
$ 377,661 $ 298,809
May 13, 9 AM $ 0.000402
+13.09%
$ 402,400 $ 328,951
May 13, 8 AM $ 0.000356
-8.98%
$ 355,879 $ 302,104
Download