ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000257
+0.00%
$ 257,574 $ 68,015
9:21 AM $ 0.000257
+0.00%
$ 257,574 $ 68,015
9:20 AM $ 0.000257
+0.00%
$ 257,574 $ 68,093
9:18 AM $ 0.000258
-0.67%
$ 257,574 $ 68,443
9:17 AM $ 0.00026
+0.00%
$ 257,574 $ 68,933
9:13 AM $ 0.000265
-0.58%
$ 264,643 $ 69,092
9:08 AM $ 0.000266
+0.00%
$ 266,200 $ 69,403
9:07 AM $ 0.000267
+0.00%
$ 266,200 $ 69,403
9:03 AM $ 0.000266
+0.00%
$ 266,452 $ 70,078
9:01 AM $ 0.000266
+0.00%
$ 266,452 $ 70,119
8:58 AM $ 0.000267
+0.00%
$ 266,733 $ 70,126
8:54 AM $ 0.000268
+0.00%
$ 267,637 $ 70,382
8:53 AM $ 0.000268
+0.00%
$ 267,637 $ 70,382
8:51 AM $ 0.000268
+0.00%
$ 267,637 $ 70,410
8:48 AM $ 0.00027
-1.02%
$ 269,729 $ 70,440
8:43 AM $ 0.000272
-0.01%
$ 272,364 $ 70,798
8:41 AM $ 0.000272
+0.00%
$ 272,364 $ 71,031
8:38 AM $ 0.000272
+0.00%
$ 271,914 $ 70,880
8:33 AM $ 0.000272
+0.00%
$ 272,008 $ 70,868
8:31 AM $ 0.000272
+0.00%
$ 272,008 $ 70,810
8:28 AM $ 0.000272
+0.00%
$ 271,851 $ 70,827
8:25 AM $ 0.000273
+0.00%
$ 271,851 $ 70,951
8:23 AM $ 0.000273
+0.00%
$ 272,643 $ 71,155
8:21 AM $ 0.000273
+0.00%
$ 272,643 $ 71,155
8:18 AM $ 0.00027
+0.00%
$ 270,068 $ 71,237
8:14 AM $ 0.000271
+0.14%
$ 270,554 $ 71,704
8:13 AM $ 0.00027
+0.00%
$ 270,554 $ 71,704
8:08 AM $ 0.00027
+0.00%
$ 270,283 $ 71,704
8:04 AM $ 0.00027
+0.00%
$ 269,617 $ 71,638
8:01 AM $ 0.00027
+0.00%
$ 269,617 $ 71,682
7:59 AM $ 0.000269
+0.00%
$ 269,277 $ 71,706
7:54 AM $ 0.000269
+0.00%
$ 268,630 $ 71,692
7:51 AM $ 0.000269
+0.01%
$ 268,630 $ 71,763
7:50 AM $ 0.000268
+0.00%
$ 268,630 $ 72,298
7:49 AM $ 0.000268
+0.06%
$ 267,845 $ 72,315
7:48 AM $ 0.000267
+0.00%
$ 267,845 $ 72,315
7:47 AM $ 0.000267
+0.00%
$ 267,845 $ 72,239
7:44 AM $ 0.000267
+0.00%
$ 266,726 $ 72,620
7:43 AM $ 0.000268
+0.00%
$ 266,726 $ 72,620
7:40 AM $ 0.000268
+0.00%
$ 266,726 $ 72,781
7:39 AM $ 0.000269
-0.13%
$ 269,153 $ 73,741
7:34 AM $ 0.00027
+0.00%
$ 269,838 $ 73,678
7:31 AM $ 0.00027
-0.04%
$ 269,838 $ 73,602
7:29 AM $ 0.00027
+0.00%
$ 270,344 $ 73,571
7:28 AM $ 0.00027
+0.00%
$ 270,344 $ 73,571
7:27 AM $ 0.00027
+0.00%
$ 270,344 $ 73,520
7:24 AM $ 0.00027
+0.00%
$ 269,749 $ 73,582
7:22 AM $ 0.000272
+0.00%
$ 269,749 $ 73,582
7:21 AM $ 0.000272
+0.01%
$ 269,749 $ 73,932
7:19 AM $ 0.00027
+0.10%
$ 269,789 $ 74,450
Download