GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.723
+0.00%
$ 27.48 million $ 92
Today, at 5 AM $ 0.723
+0.65%
$ 27.48 million $ 92
Today, at 4 AM $ 0.722
-0.46%
$ 27.42 million $ 93
Today, at 12 AM $ 0.725
+0.00%
$ 27.55 million $ 88
Yesterday, at 8 PM $ 0.728
+1.05%
$ 27.68 million $ 83
Yesterday, at 7 PM $ 0.715
-0.60%
$ 27.19 million $ 72
Yesterday, at 6 PM $ 0.723
-0.52%
$ 27.46 million $ 64
Yesterday, at 4 PM $ 0.734
+0.00%
$ 27.88 million $ 56
Yesterday, at 3 PM $ 0.736
+0.00%
$ 27.98 million $ 52
Yesterday, at 7 AM $ 0.74
+0.49%
$ 28.13 million $ 60
Yesterday, at 6 AM $ 0.735
-1.05%
$ 27.94 million $ 51
Yesterday, at 5 AM $ 0.747
+0.00%
$ 28.4 million $ 39
Jun 4, 12 PM $ 0.752
+0.00%
$ 28.58 million $ 90
Jun 4, 8 AM $ 0.755
+0.00%
$ 28.71 million $ 79
Jun 4, 5 AM $ 0.764
+0.00%
$ 29.02 million $ 79
Jun 4, 3 AM $ 0.768
+0.96%
$ 29.19 million $ 76
Jun 4, 2 AM $ 0.757
+0.07%
$ 28.77 million $ 73
Jun 4, 1 AM $ 0.76
-1.60%
$ 28.88 million $ 60
Jun 4, 12 AM $ 0.775
+0.00%
$ 29.44 million $ 45
Jun 3, 4 PM $ 0.783
+0.00%
$ 29.76 million $ 46
Jun 3, 6 AM $ 0.796
+0.00%
$ 30.25 million $ 54
Jun 3, 5 AM $ 0.798
+0.00%
$ 30.32 million $ 55
Jun 3, 3 AM $ 0.794
-0.60%
$ 30.17 million $ 47
Jun 2, 10 PM $ 0.807
+0.00%
$ 30.65 million $ 39
Jun 2, 3 PM $ 0.818
-0.88%
$ 31.08 million $ 43
Jun 2, 2 PM $ 0.829
+0.00%
$ 31.49 million $ 39
Jun 2, 9 AM $ 0.84
+0.00%
$ 31.94 million $ 92
Jun 2, 5 AM $ 0.837
+0.00%
$ 31.8 million $ 97
Jun 2, 1 AM $ 0.84
+0.00%
$ 31.91 million $ 96
Jun 1, 6 PM $ 0.84
+0.37%
$ 31.92 million $ 95
Jun 1, 2 PM $ 0.833
-0.60%
$ 31.64 million $ 108
Jun 1, 1 PM $ 0.843
+0.00%
$ 32.02 million $ 101
Jun 1, 10 AM $ 0.854
-1.24%
$ 32.46 million $ 94
Jun 1, 9 AM $ 0.872
+2.59%
$ 33.13 million $ 80
Jun 1, 7 AM $ 0.845
+0.00%
$ 32.1 million $ 46
Jun 1, 6 AM $ 0.848
+0.00%
$ 32.23 million $ 56
Jun 1, 1 AM $ 0.856
+0.00%
$ 32.52 million $ 57
May 31, 5 PM $ 0.862
+0.58%
$ 32.75 million $ 83
May 31, 4 PM $ 0.861
-1.02%
$ 32.71 million $ 86
May 31, 7 AM $ 0.877
-0.35%
$ 33.33 million $ 95
May 31, 2 AM $ 0.885
+1.06%
$ 33.61 million $ 99
May 31, 1 AM $ 0.872
+0.29%
$ 33.15 million $ 95
May 30, 11 PM $ 0.86
+0.00%
$ 32.7 million $ 90
May 30, 10 PM $ 0.864
-1.01%
$ 32.85 million $ 88
May 30, 9 PM $ 0.869
+0.00%
$ 33.01 million $ 76
May 30, 5 PM $ 0.86
+0.11%
$ 32.69 million $ 65
May 30, 4 PM $ 0.849
+1.06%
$ 32.27 million $ 58
May 30, 3 PM $ 0.838
+0.40%
$ 31.86 million $ 45
May 30, 2 PM $ 0.831
+0.47%
$ 31.58 million $ 43
May 30, 6 AM $ 0.815
+0.00%
$ 30.96 million $ 29
Download