GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.723
+0.00%
$ 27.48 million $ 92
5:22 AM $ 0.718
+0.00%
$ 27.3 million $ 96
4:31 AM $ 0.722
+0.00%
$ 27.42 million $ 93
4:19 AM $ 0.725
+0.00%
$ 27.55 million $ 89
12:13 AM $ 0.725
+0.00%
$ 27.55 million $ 88
8:59 PM $ 0.728
+0.00%
$ 27.68 million $ 83
8:45 PM $ 0.726
+0.00%
$ 27.47 million $ 80
8:21 PM $ 0.723
+0.00%
$ 27.47 million $ 77
8:12 PM $ 0.721
+0.00%
$ 27.39 million $ 75
7:47 PM $ 0.715
+0.00%
$ 27.19 million $ 72
7:01 PM $ 0.72
+0.00%
$ 27.35 million $ 68
6:54 PM $ 0.723
+0.00%
$ 27.46 million $ 64
6:37 PM $ 0.726
+0.00%
$ 27.6 million $ 63
4:11 PM $ 0.734
+0.00%
$ 27.88 million $ 56
3:15 PM $ 0.736
+0.00%
$ 28.13 million $ 52
7:59 AM $ 0.74
+0.00%
$ 28.13 million $ 60
7:33 AM $ 0.737
+0.00%
$ 28 million $ 56
Download