GVB Historical Data

GB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.862
+7.66%
$ -- $ 220
Apr 2026 $ 0.776
+1.79%
$ -- $ 238
Mar 2026 $ 0.762
-1.12%
$ -- $ 450
Feb 2026 $ 0.748
-19.22%
$ -- $ 1,277
Jan 2026 $ 1.03
+0.75%
$ 35.05 million $ 165
Dec 2025 $ 0.995
-2.70%
$ -- $ 1,596
Nov 2025 $ 1.03
-14.31%
$ -- $ 1,476
Oct 2025 $ 1.2
-11.80%
$ -- $ 7,651
Download