GVB Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.815
+0.00%
$ 30.96 million $ 29
May 30, 3 AM $ 0.809
+0.00%
$ 30.73 million $ 23
May 30, 2 AM $ 0.802
+0.00%
$ 30.47 million $ 16
May 30, 12 AM $ 0.796
+0.00%
$ 30.25 million $ 10
May 28, 6 PM $ 0.793
+0.00%
$ 30.12 million $ 23
May 28, 5 PM $ 0.792
+0.00%
$ 30.11 million $ 22
May 28, 4 AM $ 0.796
+0.00%
$ 30.27 million $ 15
May 28, 3 AM $ 0.799
+0.00%
$ 30.36 million $ 10
May 27, 4 AM $ 0.808
+0.00%
$ 30.7 million $ 3
May 25, 12 PM $ 0.816
+0.00%
$ 31.01 million $ 14
May 24, 9 PM $ 0.807
+0.00%
$ 30.65 million $ 3
May 23, 9 PM $ 0.81
+0.00%
$ 30.79 million $ 29
May 23, 8 PM $ 0.807
+0.00%
$ 30.65 million $ 26
May 23, 6 PM $ 0.8
+0.00%
$ 30.41 million $ 22
May 23, 7 AM $ 0.797
-0.74%
$ 30.27 million $ 14
May 22, 7 PM $ 0.808
+0.00%
$ 30.69 million $ 5
May 21, 3 AM $ 0.799
+0.00%
$ 30.37 million $ 8
May 20, 3 PM $ 0.8
+0.00%
$ 30.38 million $ 3
May 18, 6 AM $ 0.8
+0.00%
$ 30.39 million $ 10
May 17, 11 PM $ 0.815
+0.00%
$ 30.96 million $ 4
May 16, 4 AM $ 0.813
+0.00%
$ 30.91 million $ 17
May 16, 3 AM $ 0.823
+0.00%
$ 31.27 million $ 15
May 14, 4 PM $ 0.842
+0.00%
$ 31.99 million $ 11
May 14, 12 AM $ 0.76
+0.00%
$ 28.89 million $ 27
May 13, 1 AM $ 0.768
+1.76%
$ 29.17 million $ 22
May 12, 8 PM $ 0.754
+0.00%
$ 28.67 million $ 18
May 12, 2 PM $ 0.763
+0.00%
$ 28.98 million $ 16
May 11, 11 PM $ 0.758
+0.00%
$ 28.81 million $ 15
May 11, 4 PM $ 0.755
+0.00%
$ 28.7 million $ 26
May 11, 3 AM $ 0.754
+0.00%
$ 28.64 million $ 21
May 11, 2 AM $ 0.755
+0.00%
$ 28.67 million $ 18
May 10, 10 PM $ 0.736
+0.00%
$ 27.96 million $ 17
May 10, 6 PM $ 0.735
+0.00%
$ 27.94 million $ 6
May 10, 4 PM $ 0.739
+0.00%
$ 28.09 million $ 3
May 8, 6 PM $ 0.772
+0.00%
$ 29.32 million $ 7
May 7, 11 PM $ 0.779
+0.00%
$ 29.6 million $ 14
May 6, 12 PM $ 0.767
+0.19%
$ 29.14 million $ 25
May 6, 8 AM $ 0.76
+0.23%
$ 28.87 million $ 11
May 5, 1 PM $ 0.775
+0.00%
$ 29.46 million $ 3
May 4, 10 AM $ 0.782
+0.00%
$ 29.72 million $ 21
May 4, 4 AM $ 0.801
+0.00%
$ 30.42 million $ 11
Apr 29, 3 PM $ 0.776
+0.50%
$ 29.49 million $ 5
Apr 27, 6 AM $ 0.784
+0.00%
$ 29.8 million $ 5
Apr 23, 12 AM $ 0.792
+0.00%
$ 30.1 million $ 24
Apr 22, 11 PM $ 0.794
+0.00%
$ 30.19 million $ 22
Apr 22, 2 PM $ 0.8
+0.00%
$ 30.41 million $ 22
Apr 22, 3 AM $ 0.787
+0.00%
$ 29.9 million $ 21
Apr 21, 10 AM $ 0.79
+0.00%
$ 30.02 million $ 11
Apr 21, 9 AM $ 0.786
+0.00%
$ 29.87 million $ 7
Apr 19, 2 AM $ 0.783
+0.00%
$ 29.75 million $ 13