Phantasma Energy Historical Data

KCAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.152
-1.60%
$ 3.39 million $ 3,233
Dec 23, 2021 $ 0.154
+7.86%
$ 3.44 million $ 21,888
Dec 22, 2021 $ 0.143
+3.48%
$ 3.19 million $ 25,862
Dec 21, 2021 $ 0.135
+2.11%
$ 3.02 million $ 6,022
Dec 20, 2021 $ 0.132
-8.64%
$ 2.95 million $ 48,052
Dec 19, 2021 $ 0.145
-2.63%
$ 3.23 million $ 70,145
Dec 18, 2021 $ 0.149
+3.06%
$ 3.32 million $ 4,728
Dec 17, 2021 $ 0.145
-4.42%
$ 3.23 million $ 28,690
Dec 16, 2021 $ 0.152
+2.74%
$ 3.39 million $ 29,507
Dec 15, 2021 $ 0.148
+12.95%
$ 3.29 million $ 27,656
Dec 14, 2021 $ 0.131
-12.96%
$ 2.92 million $ 107,491
Dec 13, 2021 $ 0.151
-11.60%
$ 3.36 million $ 40,402
Dec 12, 2021 $ 0.17
+9.81%
$ 3.8 million $ 89,914
Dec 11, 2021 $ 0.155
+1.24%
$ 3.46 million $ 23,780
Dec 10, 2021 $ 0.154
-9.21%
$ 3.43 million $ 28,681
Dec 9, 2021 $ 0.171
-9.73%
$ 3.81 million $ 14,547
Dec 8, 2021 $ 0.189
-4.57%
$ 4.22 million $ 30,418
Dec 7, 2021 $ 0.198
-0.71%
$ 4.41 million $ 104,673
Dec 6, 2021 $ 0.204
-10.36%
$ 4.55 million $ 115,628
Dec 5, 2021 $ 0.227
-0.08%
$ 5.07 million $ 141,847
Dec 4, 2021 $ 0.227
-10.95%
$ 5.06 million $ 172,593
Dec 3, 2021 $ 0.262
+5.31%
$ 5.84 million $ 85,152
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download