Fincoin Historical Data

FTB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.000197
+49.00%
$ -- $ 32,343
Sep 2018 $ 0.000299
+4.17%
$ -- $ 19,442
Aug 2018 $ 0.000247
-53.49%
$ -- $ 45,489
Jul 2018 $ 0.000584
+7.59%
$ -- $ 47,557
Jun 2018 $ 0.000375
+0.00%
$ -- $ 7,512
May 2018 $ 0.000266
-42.89%
$ -- $ 25,803
Apr 2018 $ 0.000564
+33.89%
$ -- $ 85,912
Mar 2018 $ 0.000383
-28.74%
$ -- $ 180,505
Feb 2018 $ 0.000359
-17.70%
$ -- $ 216,361
Jan 2018 $ 0.000427
+26.48%
$ -- $ 318,023
Dec 2017 $ 0.000263
+30.49%
$ -- $ 418,744
Nov 2017 $ 0.000209
-42.35%
$ -- $ 229,745
Oct 2017 $ 0.000352
+121.52%
$ -- $ 76,123
Download