Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00137
+0.00%
$ 455,887 $ 2,362
Today, at 7 PM $ 0.00137
+0.11%
$ 456,055 $ 2,374
Today, at 6 PM $ 0.00137
+0.62%
$ 455,543 $ 2,483
Today, at 5 PM $ 0.00136
+2.17%
$ 452,782 $ 4,292
Today, at 4 PM $ 0.00133
+0.03%
$ 443,155 $ 19,343
Today, at 3 PM $ 0.00133
-0.01%
$ 443,039 $ 19,354
Today, at 2 PM $ 0.00133
+3.82%
$ 443,081 $ 19,763
Today, at 1 PM $ 0.00128
-12.51%
$ 426,795 $ 44,098
Today, at 12 PM $ 0.00146
+10.53%
$ 487,827 $ 4,340
Today, at 11 AM $ 0.00133
-0.10%
$ 441,367 $ 28,224
Today, at 10 AM $ 0.00133
-0.01%
$ 441,989 $ 29,566
Today, at 9 AM $ 0.00133
-0.13%
$ 442,013 $ 30,203
Today, at 8 AM $ 0.00133
-0.03%
$ 442,630 $ 31,712
Today, at 7 AM $ 0.00133
-1.81%
$ 442,770 $ 32,584
Today, at 6 AM $ 0.00135
+0.27%
$ 450,921 $ 10,010
Today, at 5 AM $ 0.00135
-0.43%
$ 449,710 $ 13,868
Today, at 4 AM $ 0.00136
-3.36%
$ 451,663 $ 13,929
Today, at 3 AM $ 0.0014
-0.97%
$ 467,369 $ 14,129
Today, at 2 AM $ 0.00142
+4.63%
$ 471,929 $ 14,153
Today, at 1 AM $ 0.00135
+2.51%
$ 451,028 $ 13,502
Today, at 12 AM $ 0.00132
-0.11%
$ 439,993 $ 37,874
Yesterday, at 11 PM $ 0.00132
-2.79%
$ 440,480 $ 37,856
Yesterday, at 10 PM $ 0.00136
+0.05%
$ 453,114 $ 13,135
Yesterday, at 9 PM $ 0.00136
-0.92%
$ 452,897 $ 13,005
Yesterday, at 8 PM $ 0.00136
-0.08%
$ 452,647 $ 12,693
Yesterday, at 7 PM $ 0.00136
+0.01%
$ 453,022 $ 12,704
Yesterday, at 6 PM $ 0.00136
-0.09%
$ 452,988 $ 12,730
Yesterday, at 5 PM $ 0.00137
-1.33%
$ 456,210 $ 15,968
Yesterday, at 4 PM $ 0.00139
+1.85%
$ 462,350 $ 15,522
Yesterday, at 3 PM $ 0.00136
+0.11%
$ 453,949 $ 13,606
Yesterday, at 2 PM $ 0.00136
+9.45%
$ 453,462 $ 11,152
Yesterday, at 1 PM $ 0.00124
-18.15%
$ 414,311 $ 9,834
Yesterday, at 7 AM $ 0.00088
+0.00%
$ 293,075 $ 0.1
Yesterday, at 6 AM $ 0.00221
+1.14%
$ 736,756 $ 2,799
Yesterday, at 5 AM $ 0.00219
-0.10%
$ 728,444 $ 1,481
Yesterday, at 4 AM $ 0.00219
+0.05%
$ 729,171 $ 1,498
Yesterday, at 3 AM $ 0.00219
-0.16%
$ 728,773 $ 1,765
Yesterday, at 2 AM $ 0.00219
-0.02%
$ 729,959 $ 2,674
Yesterday, at 1 AM $ 0.00221
-0.06%
$ 736,827 $ 2,668
Yesterday, at 12 AM $ 0.00221
-0.07%
$ 737,248 $ 2,760
May 13, 11 PM $ 0.00222
+0.03%
$ 737,741 $ 2,891
May 13, 10 PM $ 0.00221
-0.03%
$ 737,553 $ 2,831
May 13, 9 PM $ 0.00222
-0.05%
$ 737,740 $ 2,833
May 13, 8 PM $ 0.00222
-0.07%
$ 738,143 $ 2,830
May 13, 7 PM $ 0.00222
+19.10%
$ 738,671 $ 2,835
May 13, 6 PM $ 0.00186
+0.31%
$ 620,213 $ 12,309
May 13, 5 PM $ 0.00186
+1.28%
$ 618,300 $ 12,269
May 13, 4 PM $ 0.00183
+0.00%
$ 610,459 $ 12,218
May 13, 3 PM $ 0.00183
-8.46%
$ 610,459 $ 12,248
May 13, 2 PM $ 0.002
+5.95%
$ 666,904 $ 9,763
Download