Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00288
+13.41%
$ 859,760 $ 17,739
Apr 27 $ 0.00254
+10.77%
$ 844,813 $ 59,979
Apr 20 $ 0.00215
-12.36%
$ 763,467 $ 68,986
Apr 13 $ 0.00263
-5.60%
$ 816,008 $ 211,796
Apr 6 $ 0.00287
-59.78%
$ 928,076 $ 1.34 million
Mar 30 $ 0.00258
-32.64%
$ 2.39 million $ 2.17 million
Mar 23 $ 0.00558
+78.84%
$ 1.27 million $ 5.85 million
Mar 16 $ 0.00312
-41.01%
$ 1.04 million $ 3.58 million
Mar 9 $ 0.00468
-51.71%
$ 1.76 million $ 2.68 million
Mar 2 $ 0.0109
-0.24%
$ 3.23 million $ 4.01 million
Feb 23 $ 0.0109
+6.54%
$ 3.64 million $ 4.65 million
Feb 16 $ 0.0102
-7.31%
$ 3.42 million $ 2.68 million
Feb 9 $ 0.0115
-3.24%
$ 3.64 million $ 7.55 million
Feb 2 $ 0.0117
-26.40%
$ 3.96 million $ 11.38 million
Jan 26 $ 0.0158
+23.39%
$ 5.31 million $ 9.98 million
Jan 19 $ 0.0151
-30.72%
$ 4.26 million $ 6.66 million
Jan 12 $ 0.0219
-11.14%
$ 7.26 million $ 6.81 million
Jan 5 $ 0.0259
-8.59%
$ 8.2 million $ 25.82 million
Dec 29 $ 0.0286
+0.75%
$ 9.43 million $ 6.85 million
Dec 22 $ 0.0284
-2.86%
$ 9.46 million $ 7.13 million
Dec 15 $ 0.03
-3.81%
$ 9.75 million $ 5.44 million
Dec 8 $ 0.0318
-9.98%
$ 10.37 million $ 4.95 million
Dec 1 $ 0.0357
-22.33%
$ 11.79 million $ 4.8 million
Nov 24 $ 0.0469
-15.57%
$ 15.31 million $ 5.23 million
Nov 17 $ 0.0528
-23.77%
$ 18.51 million $ 32.82 million
Nov 10 $ 0.0784
-32.69%
$ 23.05 million $ 52.91 million
Nov 3 $ 0.134
+2.51%
$ 38.76 million $ 6.81 million
Download