Aria Protocol Historical Data

ARIAIP Page 12
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00137
+0.00%
$ 455,887 $ 2,373
8:14 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:13 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:12 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:11 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:10 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:09 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:08 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:07 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:06 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:05 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:04 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:03 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:02 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:01 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:00 PM $ 0.00137
+0.00%
$ 456,060 $ 2,374
7:59 PM $ 0.00137
+0.00%
$ 456,055 $ 2,374
7:58 PM $ 0.00137
+0.00%
$ 456,055 $ 2,376
7:57 PM $ 0.00137
+0.00%
$ 456,055 $ 2,390
7:56 PM $ 0.00137
+0.00%
$ 456,055 $ 2,390
7:55 PM $ 0.00137
+0.00%
$ 456,055 $ 2,399
7:54 PM $ 0.00137
+0.00%
$ 456,286 $ 2,399
7:53 PM $ 0.00137
+0.00%
$ 456,286 $ 2,403
7:52 PM $ 0.00137
+0.00%
$ 456,286 $ 2,404
7:51 PM $ 0.00137
+0.00%
$ 456,286 $ 2,404
7:50 PM $ 0.00137
+0.00%
$ 456,286 $ 2,405
7:49 PM $ 0.00137
+0.00%
$ 456,260 $ 2,405
7:48 PM $ 0.00137
+0.00%
$ 456,260 $ 2,406
7:47 PM $ 0.00137
+0.00%
$ 456,260 $ 2,406
7:46 PM $ 0.00137
+0.00%
$ 456,260 $ 2,406
7:45 PM $ 0.00137
+0.00%
$ 456,260 $ 2,407
7:44 PM $ 0.00137
+0.00%
$ 456,215 $ 2,407
7:43 PM $ 0.00137
+0.00%
$ 456,215 $ 2,408
7:42 PM $ 0.00137
+0.00%
$ 456,215 $ 2,423
7:41 PM $ 0.00137
+0.00%
$ 456,215 $ 2,423
7:40 PM $ 0.00137
+0.00%
$ 456,215 $ 2,425
7:39 PM $ 0.00137
+0.00%
$ 456,094 $ 2,425
7:38 PM $ 0.00137
+0.00%
$ 456,094 $ 2,425
7:37 PM $ 0.00137
+0.00%
$ 456,094 $ 2,425
7:36 PM $ 0.00137
+0.00%
$ 456,094 $ 2,444
7:35 PM $ 0.00137
+0.00%
$ 456,094 $ 2,445
7:34 PM $ 0.00137
-0.03%
$ 455,852 $ 2,445
7:33 PM $ 0.00137
+0.00%
$ 455,852 $ 2,425
7:32 PM $ 0.00137
+0.00%
$ 455,852 $ 2,441
7:31 PM $ 0.00137
+0.00%
$ 455,852 $ 2,441
7:30 PM $ 0.00137
+0.00%
$ 455,852 $ 2,465
7:29 PM $ 0.00137
+0.00%
$ 455,712 $ 2,465
7:28 PM $ 0.00137
+0.00%
$ 455,712 $ 2,465
7:27 PM $ 0.00137
+0.00%
$ 455,712 $ 2,465
7:26 PM $ 0.00137
+0.00%
$ 455,712 $ 2,465