Aria Protocol Historical Data

ARIAIP Page 13
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00137
+0.00%
$ 455,852 $ 2,425
7:32 PM $ 0.00137
+0.00%
$ 455,852 $ 2,441
7:31 PM $ 0.00137
+0.00%
$ 455,852 $ 2,441
7:30 PM $ 0.00137
+0.00%
$ 455,852 $ 2,465
7:29 PM $ 0.00137
+0.00%
$ 455,712 $ 2,465
7:28 PM $ 0.00137
+0.00%
$ 455,712 $ 2,465
7:27 PM $ 0.00137
+0.00%
$ 455,712 $ 2,465
7:26 PM $ 0.00137
+0.00%
$ 455,712 $ 2,465
7:25 PM $ 0.00137
+0.00%
$ 455,712 $ 2,466
7:24 PM $ 0.00137
+0.00%
$ 455,815 $ 2,466
7:23 PM $ 0.00137
+0.00%
$ 455,815 $ 2,466
7:22 PM $ 0.00137
+0.00%
$ 455,815 $ 2,466
7:21 PM $ 0.00137
+0.00%
$ 455,815 $ 2,466
7:20 PM $ 0.00137
+0.00%
$ 455,815 $ 2,482
7:19 PM $ 0.00137
+0.00%
$ 455,711 $ 2,482
7:18 PM $ 0.00137
+0.00%
$ 455,711 $ 2,482
7:17 PM $ 0.00137
+0.00%
$ 455,711 $ 2,482
7:16 PM $ 0.00137
+0.00%
$ 455,711 $ 2,482
7:15 PM $ 0.00137
+0.00%
$ 455,711 $ 2,482
7:14 PM $ 0.00137
+0.00%
$ 455,554 $ 2,482
7:13 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:12 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:11 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:10 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:09 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:08 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:07 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:06 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:05 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:04 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:03 PM $ 0.00137
+0.00%
$ 455,554 $ 2,481
7:02 PM $ 0.00137
+0.00%
$ 455,554 $ 2,482
7:01 PM $ 0.00137
+0.00%
$ 455,554 $ 2,482
7:00 PM $ 0.00137
+0.00%
$ 455,554 $ 2,483
6:59 PM $ 0.00137
+0.00%
$ 455,543 $ 2,483
6:58 PM $ 0.00137
+0.00%
$ 455,543 $ 2,487
6:57 PM $ 0.00137
+0.00%
$ 455,543 $ 2,487
6:56 PM $ 0.00137
+0.00%
$ 455,543 $ 2,489
6:55 PM $ 0.00137
+0.00%
$ 455,543 $ 2,489
6:54 PM $ 0.00137
+0.00%
$ 455,581 $ 2,492
6:53 PM $ 0.00137
+0.00%
$ 455,581 $ 2,495
6:52 PM $ 0.00137
+0.00%
$ 455,581 $ 2,495
6:51 PM $ 0.00137
+0.00%
$ 455,581 $ 2,495
6:50 PM $ 0.00137
+0.00%
$ 455,581 $ 2,495
6:49 PM $ 0.00137
+0.00%
$ 455,560 $ 2,495
6:48 PM $ 0.00137
+0.00%
$ 455,560 $ 2,498
6:47 PM $ 0.00137
+0.00%
$ 455,560 $ 2,498
6:46 PM $ 0.00137
+0.00%
$ 455,560 $ 2,498
6:45 PM $ 0.00137
+0.00%
$ 455,560 $ 2,498
6:44 PM $ 0.00137
+0.00%
$ 455,685 $ 2,498