Aria Protocol Historical Data

ARIAIP Page 15
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00137
+0.00%
$ 455,685 $ 2,504
6:13 PM $ 0.00137
+0.00%
$ 455,685 $ 2,505
6:12 PM $ 0.00137
+0.00%
$ 455,685 $ 2,505
6:11 PM $ 0.00137
+0.00%
$ 455,685 $ 2,505
6:10 PM $ 0.00137
+0.00%
$ 455,685 $ 2,505
6:09 PM $ 0.00137
+0.00%
$ 455,685 $ 2,505
6:08 PM $ 0.00137
+0.00%
$ 455,685 $ 2,505
6:07 PM $ 0.00137
+0.00%
$ 455,685 $ 2,539
6:06 PM $ 0.00137
+0.00%
$ 455,685 $ 2,539
6:05 PM $ 0.00137
+0.00%
$ 455,685 $ 3,411
6:04 PM $ 0.00137
+0.00%
$ 456,151 $ 3,411
6:03 PM $ 0.00137
+0.00%
$ 456,151 $ 3,428
6:02 PM $ 0.00137
+0.00%
$ 456,151 $ 3,428
6:01 PM $ 0.00137
+0.00%
$ 456,151 $ 3,454
6:00 PM $ 0.00136
+0.00%
$ 456,151 $ 4,292
5:59 PM $ 0.00136
+0.20%
$ 452,782 $ 4,292
5:58 PM $ 0.00135
+0.00%
$ 452,782 $ 4,644
5:57 PM $ 0.00135
+0.00%
$ 452,782 $ 5,280
5:56 PM $ 0.00135
+0.00%
$ 452,782 $ 5,280
5:55 PM $ 0.00135
+0.00%
$ 452,782 $ 5,990
5:54 PM $ 0.00135
+0.00%
$ 450,089 $ 5,990
5:53 PM $ 0.00135
+0.00%
$ 450,089 $ 6,058
5:52 PM $ 0.00135
+0.00%
$ 450,089 $ 6,058
5:51 PM $ 0.00135
+0.00%
$ 450,089 $ 6,701
5:50 PM $ 0.00135
+0.00%
$ 450,089 $ 6,701
5:49 PM $ 0.00135
+0.19%
$ 448,872 $ 6,774
5:48 PM $ 0.00134
+0.00%
$ 448,872 $ 7,445
5:47 PM $ 0.00134
+0.00%
$ 448,872 $ 7,703
5:46 PM $ 0.00134
+0.00%
$ 448,872 $ 7,703
5:45 PM $ 0.00134
+0.00%
$ 448,872 $ 7,719
5:44 PM $ 0.00134
+0.00%
$ 447,849 $ 7,719
5:43 PM $ 0.00134
+0.00%
$ 447,849 $ 7,722
5:42 PM $ 0.00134
+0.00%
$ 447,849 $ 7,722
5:41 PM $ 0.00134
+0.00%
$ 447,849 $ 7,722
5:40 PM $ 0.00134
+0.00%
$ 447,849 $ 7,966
5:39 PM $ 0.00134
+0.25%
$ 447,592 $ 7,966
5:38 PM $ 0.00134
+0.00%
$ 447,592 $ 9,454
5:37 PM $ 0.00134
+0.00%
$ 447,592 $ 9,454
5:36 PM $ 0.00134
+0.00%
$ 447,592 $ 10,493
5:35 PM $ 0.00134
+0.00%
$ 447,592 $ 10,493
5:34 PM $ 0.00134
+0.01%
$ 445,617 $ 10,511
5:33 PM $ 0.00134
+0.00%
$ 445,617 $ 10,554
5:32 PM $ 0.00134
+0.00%
$ 445,617 $ 10,575
5:31 PM $ 0.00134
+0.00%
$ 445,617 $ 10,575
5:30 PM $ 0.00134
+0.00%
$ 445,617 $ 11,655
5:29 PM $ 0.00134
+0.00%
$ 445,022 $ 11,655
5:28 PM $ 0.00133
+0.00%
$ 445,022 $ 12,828
5:27 PM $ 0.00133
+0.00%
$ 445,022 $ 14,480
5:26 PM $ 0.00133
+0.00%
$ 445,022 $ 14,480
5:25 PM $ 0.00133
+0.00%
$ 445,022 $ 15,580