Aria Protocol Historical Data

ARIAIP Page 16
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00134
+0.01%
$ 445,617 $ 10,511
5:33 PM $ 0.00134
+0.00%
$ 445,617 $ 10,554
5:32 PM $ 0.00134
+0.00%
$ 445,617 $ 10,575
5:31 PM $ 0.00134
+0.00%
$ 445,617 $ 10,575
5:30 PM $ 0.00134
+0.00%
$ 445,617 $ 11,655
5:29 PM $ 0.00134
+0.00%
$ 445,022 $ 11,655
5:28 PM $ 0.00133
+0.00%
$ 445,022 $ 12,828
5:27 PM $ 0.00133
+0.00%
$ 445,022 $ 14,480
5:26 PM $ 0.00133
+0.00%
$ 445,022 $ 14,480
5:25 PM $ 0.00133
+0.00%
$ 445,022 $ 15,580
5:24 PM $ 0.00133
+0.02%
$ 443,903 $ 15,580
5:23 PM $ 0.00133
+0.00%
$ 443,903 $ 16,181
5:22 PM $ 0.00133
+0.00%
$ 443,903 $ 17,237
5:21 PM $ 0.00133
+0.00%
$ 443,903 $ 17,237
5:20 PM $ 0.00133
+0.00%
$ 443,903 $ 18,997
5:19 PM $ 0.00133
+0.00%
$ 443,193 $ 18,997
5:18 PM $ 0.00133
+0.00%
$ 443,193 $ 19,349
5:17 PM $ 0.00133
+0.00%
$ 443,193 $ 19,349
5:16 PM $ 0.00133
+0.00%
$ 443,193 $ 19,349
5:15 PM $ 0.00133
+0.00%
$ 443,193 $ 19,350
5:14 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:13 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:12 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:11 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:10 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:09 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:08 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:07 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:06 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:05 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:04 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:03 PM $ 0.00133
+0.00%
$ 443,154 $ 19,350
5:02 PM $ 0.00133
+0.00%
$ 443,154 $ 19,343
5:01 PM $ 0.00133
+0.00%
$ 443,154 $ 19,343
5:00 PM $ 0.00133
+0.00%
$ 443,154 $ 19,343
4:59 PM $ 0.00133
+0.00%
$ 443,155 $ 19,343
4:58 PM $ 0.00133
+0.00%
$ 443,155 $ 19,343
4:57 PM $ 0.00133
+0.00%
$ 443,155 $ 19,343
4:56 PM $ 0.00133
+0.00%
$ 443,155 $ 19,343
4:55 PM $ 0.00133
+0.00%
$ 443,155 $ 19,343
4:54 PM $ 0.00133
+0.00%
$ 443,124 $ 19,341
4:53 PM $ 0.00131
+0.00%
$ 443,124 $ 42,780
4:52 PM $ 0.00131
+0.00%
$ 443,124 $ 42,760
4:51 PM $ 0.00131
+0.00%
$ 443,124 $ 42,781
4:50 PM $ 0.00131
+0.00%
$ 443,124 $ 42,781
4:49 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781
4:48 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781
4:47 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781
4:46 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781
4:45 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781