Aria Protocol Historical Data

ARIAIP Page 17
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00133
+0.00%
$ 443,155 $ 19,343
4:55 PM $ 0.00133
+0.00%
$ 443,155 $ 19,343
4:54 PM $ 0.00133
+0.00%
$ 443,124 $ 19,341
4:53 PM $ 0.00131
+0.00%
$ 443,124 $ 42,780
4:52 PM $ 0.00131
+0.00%
$ 443,124 $ 42,760
4:51 PM $ 0.00131
+0.00%
$ 443,124 $ 42,781
4:50 PM $ 0.00131
+0.00%
$ 443,124 $ 42,781
4:49 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781
4:48 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781
4:47 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781
4:46 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781
4:45 PM $ 0.00131
+0.00%
$ 437,519 $ 42,781
4:44 PM $ 0.00131
+0.01%
$ 437,519 $ 42,779
4:43 PM $ 0.00131
+0.00%
$ 437,519 $ 42,779
4:42 PM $ 0.00131
+0.00%
$ 437,519 $ 42,779
4:41 PM $ 0.00131
+0.00%
$ 437,519 $ 42,779
4:40 PM $ 0.00131
+0.00%
$ 437,519 $ 42,779
4:39 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:38 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:37 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:36 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:35 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:34 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:33 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:32 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:31 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:30 PM $ 0.00131
+0.00%
$ 437,489 $ 42,779
4:29 PM $ 0.00131
+0.00%
$ 437,493 $ 42,779
4:28 PM $ 0.00131
+0.00%
$ 437,493 $ 42,779
4:27 PM $ 0.00131
+0.00%
$ 437,493 $ 42,779
4:26 PM $ 0.00131
+0.00%
$ 437,493 $ 42,779
4:25 PM $ 0.00131
+0.00%
$ 437,493 $ 42,779
4:24 PM $ 0.00131
+0.00%
$ 437,493 $ 42,778
4:23 PM $ 0.00131
+0.00%
$ 437,493 $ 42,778
4:22 PM $ 0.00131
+0.00%
$ 437,493 $ 42,778
4:21 PM $ 0.00131
+0.00%
$ 437,493 $ 42,778
4:20 PM $ 0.00131
+0.00%
$ 437,493 $ 42,778
4:19 PM $ 0.00133
+0.00%
$ 443,042 $ 19,317
4:18 PM $ 0.00133
+0.00%
$ 443,042 $ 19,316
4:17 PM $ 0.00133
+0.00%
$ 443,042 $ 19,316
4:16 PM $ 0.00133
+0.00%
$ 443,042 $ 19,316
4:15 PM $ 0.00133
+0.00%
$ 443,042 $ 19,315
4:14 PM $ 0.00133
+0.00%
$ 443,020 $ 19,315
4:13 PM $ 0.00133
+0.00%
$ 443,020 $ 19,315
4:12 PM $ 0.00133
+0.00%
$ 443,020 $ 19,315
4:11 PM $ 0.00133
+0.00%
$ 443,020 $ 19,328
4:10 PM $ 0.00133
+0.00%
$ 443,020 $ 19,328
4:09 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328
4:08 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328
4:07 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328