Aria Protocol Historical Data

ARIAIP Page 18
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00133
+0.00%
$ 443,042 $ 19,316
4:15 PM $ 0.00133
+0.00%
$ 443,042 $ 19,315
4:14 PM $ 0.00133
+0.00%
$ 443,020 $ 19,315
4:13 PM $ 0.00133
+0.00%
$ 443,020 $ 19,315
4:12 PM $ 0.00133
+0.00%
$ 443,020 $ 19,315
4:11 PM $ 0.00133
+0.00%
$ 443,020 $ 19,328
4:10 PM $ 0.00133
+0.00%
$ 443,020 $ 19,328
4:09 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328
4:08 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328
4:07 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328
4:06 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328
4:05 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328
4:04 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328
4:03 PM $ 0.00133
+0.00%
$ 443,018 $ 19,328
4:02 PM $ 0.00133
+0.00%
$ 443,018 $ 19,327
4:01 PM $ 0.00133
+0.00%
$ 443,018 $ 19,327
4:00 PM $ 0.00133
+0.00%
$ 443,018 $ 19,354
3:59 PM $ 0.00133
+0.00%
$ 443,039 $ 19,354
3:58 PM $ 0.00133
+0.00%
$ 443,039 $ 19,354
3:57 PM $ 0.00133
+0.00%
$ 443,039 $ 19,354
3:56 PM $ 0.00133
+0.00%
$ 443,039 $ 19,377
3:55 PM $ 0.00133
+0.00%
$ 443,039 $ 19,377
3:54 PM $ 0.00133
+0.00%
$ 443,108 $ 19,380
3:53 PM $ 0.00133
+0.00%
$ 443,108 $ 19,380
3:52 PM $ 0.00133
+0.00%
$ 443,108 $ 19,380
3:51 PM $ 0.00133
+0.00%
$ 443,108 $ 19,385
3:50 PM $ 0.00133
+0.00%
$ 443,108 $ 19,385
3:49 PM $ 0.00133
+0.00%
$ 443,168 $ 19,462
3:48 PM $ 0.00133
+0.00%
$ 443,168 $ 19,471
3:47 PM $ 0.00133
+0.00%
$ 443,168 $ 19,471
3:46 PM $ 0.00133
+0.00%
$ 443,168 $ 19,518
3:45 PM $ 0.00133
+0.00%
$ 443,168 $ 19,518
3:44 PM $ 0.00133
+0.00%
$ 443,114 $ 19,607
3:43 PM $ 0.00133
+0.00%
$ 443,114 $ 19,607
3:42 PM $ 0.00133
+0.00%
$ 443,114 $ 19,607
3:41 PM $ 0.00133
+0.00%
$ 443,114 $ 19,607
3:40 PM $ 0.00133
+0.00%
$ 443,114 $ 19,624
3:39 PM $ 0.00133
+0.00%
$ 443,125 $ 19,624
3:38 PM $ 0.00133
+0.00%
$ 443,125 $ 19,624
3:37 PM $ 0.00133
+0.00%
$ 443,125 $ 19,637
3:36 PM $ 0.00133
+0.00%
$ 443,125 $ 19,637
3:35 PM $ 0.00133
+0.00%
$ 443,125 $ 19,638
3:34 PM $ 0.00133
+0.00%
$ 443,147 $ 19,638
3:33 PM $ 0.00133
+0.00%
$ 443,147 $ 19,638
3:32 PM $ 0.00133
+0.00%
$ 443,147 $ 19,681
3:31 PM $ 0.00133
+0.00%
$ 443,147 $ 19,681
3:30 PM $ 0.00133
+0.00%
$ 443,147 $ 19,709
3:29 PM $ 0.00133
+0.00%
$ 443,135 $ 19,709
3:28 PM $ 0.00133
+0.00%
$ 443,135 $ 19,716
3:27 PM $ 0.00133
+0.00%
$ 443,135 $ 19,716