Aria Protocol Historical Data

ARIAIP Page 19
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00133
+0.00%
$ 443,125 $ 19,638
3:34 PM $ 0.00133
+0.00%
$ 443,147 $ 19,638
3:33 PM $ 0.00133
+0.00%
$ 443,147 $ 19,638
3:32 PM $ 0.00133
+0.00%
$ 443,147 $ 19,681
3:31 PM $ 0.00133
+0.00%
$ 443,147 $ 19,681
3:30 PM $ 0.00133
+0.00%
$ 443,147 $ 19,709
3:29 PM $ 0.00133
+0.00%
$ 443,135 $ 19,709
3:28 PM $ 0.00133
+0.00%
$ 443,135 $ 19,716
3:27 PM $ 0.00133
+0.00%
$ 443,135 $ 19,716
3:26 PM $ 0.00133
+0.00%
$ 443,135 $ 19,716
3:25 PM $ 0.00133
+0.00%
$ 443,135 $ 19,715
3:24 PM $ 0.00133
+0.00%
$ 443,103 $ 19,715
3:23 PM $ 0.00133
+0.00%
$ 443,103 $ 19,715
3:22 PM $ 0.00133
+0.00%
$ 443,103 $ 19,734
3:21 PM $ 0.00133
+0.00%
$ 443,103 $ 19,734
3:20 PM $ 0.00133
+0.00%
$ 443,103 $ 19,734
3:19 PM $ 0.00133
+0.00%
$ 443,100 $ 19,734
3:18 PM $ 0.00133
+0.00%
$ 443,100 $ 19,734
3:17 PM $ 0.00133
+0.00%
$ 443,100 $ 19,763
3:16 PM $ 0.00133
+0.00%
$ 443,100 $ 19,763
3:15 PM $ 0.00133
+0.00%
$ 443,100 $ 19,763
3:14 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:13 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:12 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:11 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:10 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:09 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:08 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:07 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:06 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:05 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:04 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:03 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:02 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:01 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
3:00 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
2:59 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
2:58 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
2:57 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
2:56 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
2:55 PM $ 0.00133
+0.00%
$ 443,081 $ 19,763
2:54 PM $ 0.00133
+0.00%
$ 443,180 $ 19,868
2:53 PM $ 0.00133
+0.00%
$ 443,180 $ 19,868
2:52 PM $ 0.00133
+0.00%
$ 443,180 $ 19,868
2:51 PM $ 0.00133
+0.00%
$ 443,180 $ 19,868
2:50 PM $ 0.00133
+0.00%
$ 443,180 $ 19,868
2:49 PM $ 0.00133
+0.00%
$ 443,345 $ 20,085
2:48 PM $ 0.00133
+0.00%
$ 443,345 $ 20,085
2:47 PM $ 0.00133
+0.00%
$ 443,345 $ 20,085
2:46 PM $ 0.00133
+0.00%
$ 443,345 $ 20,085