Aria Protocol Historical Data

ARIAIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00536
+3.58%
$ 1.78 million $ 1.91 million
Mar 25, 2026 $ 0.00518
+70.15%
$ 1.73 million $ 733,338
Mar 24, 2026 $ 0.00305
-1.82%
$ 1.01 million $ 712,365
Mar 23, 2026 $ 0.0031
-0.59%
$ 1.03 million $ 769,784
Mar 22, 2026 $ 0.00312
-3.48%
$ 1.04 million $ 307,002
Mar 21, 2026 $ 0.00323
-3.80%
$ 1.08 million $ 320,527
Mar 20, 2026 $ 0.00336
-0.97%
$ 1.12 million $ 329,774
Mar 19, 2026 $ 0.00339
-8.95%
$ 1.13 million $ 482,352
Mar 18, 2026 $ 0.00373
-13.75%
$ 1.24 million $ 537,741
Mar 17, 2026 $ 0.00432
+1.80%
$ 1.44 million $ 658,616
Mar 16, 2026 $ 0.00425
-19.76%
$ 1.41 million $ 944,453
Mar 15, 2026 $ 0.00529
+13.13%
$ 1.76 million $ 1.03 million
Mar 14, 2026 $ 0.00468
+0.50%
$ 1.55 million $ 573,818
Mar 13, 2026 $ 0.00465
-19.90%
$ 1.55 million $ 469,193
Mar 12, 2026 $ 0.00581
-19.30%
$ 1.93 million $ 382,198
Mar 11, 2026 $ 0.0072
-5.38%
$ 2.4 million $ 424,500
Mar 10, 2026 $ 0.00761
-17.75%
$ 2.53 million $ 462,060
Mar 9, 2026 $ 0.00925
-4.49%
$ 3.09 million $ 371,644
Mar 8, 2026 $ 0.00969
-11.18%
$ 3.23 million $ 540,108
Mar 7, 2026 $ 0.0109
+12.60%
$ 3.63 million $ 790,537
Mar 6, 2026 $ 0.00969
-4.24%
$ 3.23 million $ 753,383
Mar 5, 2026 $ 0.0101
-5.98%
$ 3.37 million $ 389,294
Mar 4, 2026 $ 0.0108
-3.98%
$ 3.58 million $ 888,575
Mar 3, 2026 $ 0.0112
+6.82%
$ 3.73 million $ 754,773
Mar 2, 2026 $ 0.0105
-4.06%
$ 3.49 million $ 435,146
Mar 1, 2026 $ 0.0109
-0.89%
$ 3.64 million $ 424,819
Feb 28, 2026 $ 0.011
-2.17%
$ 3.67 million $ 1.02 million
Feb 27, 2026 $ 0.0113
-0.77%
$ 3.75 million $ 1.04 million
Feb 26, 2026 $ 0.0113
+10.28%
$ 3.78 million $ 647,820
Feb 25, 2026 $ 0.0102
-1.87%
$ 3.39 million $ 429,010
Feb 24, 2026 $ 0.0104
+3.31%
$ 3.45 million $ 515,354
Feb 23, 2026 $ 0.01
-2.26%
$ 3.34 million $ 569,105
Feb 22, 2026 $ 0.0103
+1.07%
$ 3.42 million $ 463,013
Feb 21, 2026 $ 0.0102
+0.04%
$ 3.38 million $ 651,530
Feb 20, 2026 $ 0.0102
-5.16%
$ 3.38 million $ 472,794
Feb 19, 2026 $ 0.0107
-2.00%
$ 3.57 million $ 407,755
Feb 18, 2026 $ 0.0109
-2.14%
$ 3.64 million $ 378,843
Feb 17, 2026 $ 0.0112
+1.06%
$ 3.72 million $ 325,177
Feb 16, 2026 $ 0.011
+0.87%
$ 3.68 million $ 442,677
Feb 15, 2026 $ 0.011
-4.79%
$ 3.64 million $ 383,085
Feb 14, 2026 $ 0.0115
-1.99%
$ 3.83 million $ 458,025
Feb 13, 2026 $ 0.0117
-3.41%
$ 3.91 million $ 588,177
Feb 12, 2026 $ 0.0122
-1.33%
$ 4.05 million $ 1.87 million
Feb 11, 2026 $ 0.0123
+7.67%
$ 4.11 million $ 2.33 million
Feb 10, 2026 $ 0.0114
-2.58%
$ 3.81 million $ 679,416
Feb 9, 2026 $ 0.0117
-1.32%
$ 3.91 million $ 1.63 million
Feb 8, 2026 $ 0.0119
+1.27%
$ 3.96 million $ 1.88 million
Feb 7, 2026 $ 0.0117
-5.59%
$ 3.91 million $ 2.02 million
Feb 6, 2026 $ 0.0124
-7.99%
$ 4.15 million $ 1.69 million
Feb 5, 2026 $ 0.0135
-13.86%
$ 4.5 million $ 2.89 million