Aria Protocol Historical Data

ARIAIP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.002
+5.95%
$ 666,904 $ 9,763
May 13, 1 PM $ 0.00189
+3.25%
$ 629,447 $ 9,311
May 13, 12 PM $ 0.00183
-3.06%
$ 609,663 $ 9,287
May 13, 11 AM $ 0.00189
+4.92%
$ 628,889 $ 2,365
May 13, 10 AM $ 0.00184
+7.32%
$ 612,720 $ 9,698
May 13, 9 AM $ 0.00171
-23.22%
$ 570,920 $ 1,821
May 13, 8 AM $ 0.00223
-3.57%
$ 743,587 $ 7,120
May 13, 7 AM $ 0.00232
+3.87%
$ 771,087 $ 3,573
May 13, 6 AM $ 0.00223
-1.37%
$ 742,329 $ 6,529
May 13, 5 AM $ 0.00226
+0.53%
$ 752,611 $ 6,443
May 13, 4 AM $ 0.00225
-1.49%
$ 748,614 $ 6,364
May 13, 3 AM $ 0.00228
+2.04%
$ 759,975 $ 5,337
May 13, 2 AM $ 0.00224
-1.47%
$ 744,756 $ 3,234
May 13, 1 AM $ 0.00227
+1.32%
$ 755,838 $ 3,270
May 13, 12 AM $ 0.00224
-6.15%
$ 746,014 $ 4,048
May 12, 11 PM $ 0.00239
+0.13%
$ 794,936 $ 2,832
May 12, 10 PM $ 0.00238
+0.00%
$ 793,879 $ 2,483
May 12, 9 PM $ 0.00238
+0.01%
$ 793,854 $ 2,475
May 12, 8 PM $ 0.00238
-0.58%
$ 793,807 $ 2,474
May 12, 7 PM $ 0.0024
+0.49%
$ 798,412 $ 3,113
May 12, 6 PM $ 0.00239
+0.03%
$ 794,514 $ 4,634
May 12, 5 PM $ 0.00239
-0.01%
$ 794,302 $ 4,633
May 12, 4 PM $ 0.00239
-1.04%
$ 794,385 $ 4,633
May 12, 3 PM $ 0.00241
-0.02%
$ 802,738 $ 4,746
May 12, 2 PM $ 0.00241
-0.60%
$ 802,901 $ 5,304
May 12, 1 PM $ 0.00243
-0.02%
$ 807,710 $ 5,452
May 12, 12 PM $ 0.00243
-0.32%
$ 808,157 $ 5,810
May 12, 11 AM $ 0.00243
-1.60%
$ 810,753 $ 6,069
May 12, 10 AM $ 0.00247
+1.53%
$ 823,899 $ 6,050
May 12, 9 AM $ 0.00244
+0.32%
$ 811,500 $ 6,048
May 12, 8 AM $ 0.00243
+1.30%
$ 808,874 $ 5,949
May 12, 7 AM $ 0.0024
-0.36%
$ 798,501 $ 5,855
May 12, 6 AM $ 0.00241
-0.06%
$ 801,410 $ 5,607
May 12, 5 AM $ 0.00241
-0.04%
$ 801,903 $ 5,724
May 12, 4 AM $ 0.00241
+0.03%
$ 802,245 $ 5,800
May 12, 3 AM $ 0.00241
+0.02%
$ 801,968 $ 5,886
May 12, 2 AM $ 0.00241
+0.20%
$ 801,773 $ 5,867
May 12, 1 AM $ 0.0024
-3.90%
$ 800,178 $ 5,428
May 12, 12 AM $ 0.0025
-0.63%
$ 832,661 $ 4,571
May 11, 11 PM $ 0.00252
-0.57%
$ 837,956 $ 4,482
May 11, 10 PM $ 0.00253
-2.09%
$ 842,796 $ 4,536
May 11, 9 PM $ 0.00258
-0.02%
$ 860,784 $ 4,536
May 11, 8 PM $ 0.00259
+0.84%
$ 860,930 $ 4,537
May 11, 7 PM $ 0.00256
+2.54%
$ 853,790 $ 3,947
May 11, 6 PM $ 0.0025
-0.03%
$ 832,644 $ 2,134
May 11, 5 PM $ 0.0025
-0.01%
$ 832,888 $ 2,134
May 11, 4 PM $ 0.0025
+0.81%
$ 832,960 $ 2,134
May 11, 3 PM $ 0.00248
-3.03%
$ 826,018 $ 2,062
May 11, 2 PM $ 0.00256
-0.90%
$ 851,818 $ 1,626
May 11, 1 PM $ 0.00258
+1.58%
$ 859,343 $ 778