Aria Protocol Historical Data

ARIAIP Page 21
Date Close Price change Market cap Trading volume
2:17 PM $ 0.00128
+0.00%
$ 426,796 $ 44,092
2:16 PM $ 0.00128
+0.00%
$ 426,796 $ 44,092
2:15 PM $ 0.00128
+0.00%
$ 426,796 $ 44,092
2:14 PM $ 0.00128
+0.00%
$ 426,797 $ 44,122
2:13 PM $ 0.00128
+0.00%
$ 426,797 $ 44,098
2:12 PM $ 0.00128
+0.00%
$ 426,797 $ 44,098
2:11 PM $ 0.00128
+0.00%
$ 426,797 $ 44,098
2:10 PM $ 0.00128
+0.00%
$ 426,797 $ 44,098
2:09 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
2:08 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
2:07 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
2:06 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
2:05 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
2:04 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
2:03 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
2:02 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
2:01 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
2:00 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
1:59 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
1:58 PM $ 0.00128
+0.00%
$ 426,795 $ 44,098
1:57 PM $ 0.00128
+0.00%
$ 426,795 $ 44,100
1:56 PM $ 0.00128
+0.00%
$ 426,795 $ 44,100
1:55 PM $ 0.00128
+0.00%
$ 426,795 $ 44,101
1:54 PM $ 0.00128
-0.01%
$ 426,795 $ 44,103
1:53 PM $ 0.00128
+0.00%
$ 426,795 $ 44,103
1:52 PM $ 0.00128
+0.00%
$ 426,795 $ 44,103
1:51 PM $ 0.00128
-3.71%
$ 426,795 $ 44,103
1:50 PM $ 0.00133
+0.00%
$ 426,795 $ 20,204
1:49 PM $ 0.00133
+0.00%
$ 443,295 $ 20,250
1:48 PM $ 0.00133
+0.00%
$ 443,295 $ 20,228
1:47 PM $ 0.00133
+0.00%
$ 443,295 $ 20,228
1:46 PM $ 0.00133
+0.00%
$ 443,295 $ 20,228
1:45 PM $ 0.00133
+0.00%
$ 443,295 $ 20,228
1:44 PM $ 0.00133
+0.00%
$ 443,351 $ 20,230
1:43 PM $ 0.00133
+0.00%
$ 443,351 $ 20,230
1:42 PM $ 0.00133
+0.00%
$ 443,351 $ 20,230
1:41 PM $ 0.00133
+0.00%
$ 443,351 $ 20,230
1:40 PM $ 0.00133
+0.00%
$ 443,351 $ 20,230
1:39 PM $ 0.00133
+0.00%
$ 443,351 $ 20,230
1:38 PM $ 0.00133
+0.00%
$ 443,351 $ 20,230
1:37 PM $ 0.00133
+0.00%
$ 443,351 $ 20,230
1:36 PM $ 0.00133
+0.00%
$ 443,351 $ 20,230
1:35 PM $ 0.00133
+0.00%
$ 443,351 $ 20,229
1:34 PM $ 0.00133
+0.00%
$ 443,338 $ 20,229
1:33 PM $ 0.00133
+0.00%
$ 443,338 $ 20,229
1:32 PM $ 0.00133
+0.00%
$ 443,338 $ 20,229
1:31 PM $ 0.00133
+0.00%
$ 443,338 $ 20,229
1:30 PM $ 0.00138
+0.00%
$ 443,338 $ 4,170
1:29 PM $ 0.00138
+0.00%
$ 457,888 $ 4,170
1:24 PM $ 0.00143
+0.00%
$ 474,881 $ 27,996