Aria Protocol Historical Data

ARIAIP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00258
+1.58%
$ 859,343 $ 778
May 11, 12 PM $ 0.00254
-3.81%
$ 845,977 $ 1,154
May 11, 11 AM $ 0.00264
+0.03%
$ 879,442 $ 889
May 11, 10 AM $ 0.00264
-0.04%
$ 879,180 $ 889
May 11, 9 AM $ 0.00264
-0.02%
$ 879,492 $ 1,145
May 11, 8 AM $ 0.00264
+0.03%
$ 879,704 $ 1,235
May 11, 7 AM $ 0.00264
-0.90%
$ 879,460 $ 1,235
May 11, 6 AM $ 0.00267
+2.15%
$ 887,468 $ 1,137
May 11, 5 AM $ 0.00261
+0.48%
$ 868,772 $ 1,030
May 11, 4 AM $ 0.0026
+0.12%
$ 864,594 $ 996
May 11, 3 AM $ 0.00259
-0.01%
$ 863,576 $ 985
May 11, 2 AM $ 0.00259
-1.24%
$ 863,695 $ 988
May 11, 1 AM $ 0.00263
+1.72%
$ 874,525 $ 686
May 11, 12 AM $ 0.00258
+0.00%
$ 859,769 $ 999
May 10, 11 PM $ 0.00258
+0.00%
$ 859,760 $ 1,050
May 10, 10 PM $ 0.00258
+0.00%
$ 859,760 $ 1,050
May 10, 9 PM $ 0.00258
+0.00%
$ 859,760 $ 1,050
May 10, 8 PM $ 0.00258
+0.09%
$ 859,760 $ 1,277
May 10, 7 PM $ 0.00258
+0.00%
$ 858,975 $ 1,190
May 10, 6 PM $ 0.00258
+0.00%
$ 858,975 $ 1,190
May 10, 5 PM $ 0.00258
+0.33%
$ 858,981 $ 1,217
May 10, 4 PM $ 0.00257
-0.85%
$ 856,182 $ 1,271
May 10, 3 PM $ 0.00259
+0.29%
$ 863,550 $ 1,217
May 10, 2 PM $ 0.00259
+1.40%
$ 861,055 $ 1,166
May 10, 1 PM $ 0.00255
+0.23%
$ 849,128 $ 1,147
May 10, 12 PM $ 0.00254
-0.47%
$ 847,210 $ 2,241
May 10, 11 AM $ 0.00256
-0.04%
$ 851,186 $ 2,181
May 10, 10 AM $ 0.00256
-2.16%
$ 851,557 $ 2,490
May 10, 9 AM $ 0.00261
-6.05%
$ 870,315 $ 1,413
May 10, 8 AM $ 0.00278
+0.00%
$ 926,335 $ 1,472
May 10, 7 AM $ 0.00278
-0.01%
$ 926,335 $ 1,472
May 10, 6 AM $ 0.00278
-0.01%
$ 926,401 $ 1,469
May 10, 5 AM $ 0.00278
+5.04%
$ 926,475 $ 1,466
May 10, 4 AM $ 0.00265
-4.78%
$ 882,056 $ 1,364
May 10, 3 AM $ 0.00279
+0.26%
$ 930,415 $ 1,397
May 10, 2 AM $ 0.00279
+0.27%
$ 928,007 $ 1,499
May 10, 1 AM $ 0.00278
-1.01%
$ 925,541 $ 1,727
May 10, 12 AM $ 0.00282
-2.16%
$ 937,427 $ 1,944
May 9, 11 PM $ 0.00288
+0.13%
$ 958,121 $ 2,975
May 9, 10 PM $ 0.00287
+0.01%
$ 956,857 $ 3,393
May 9, 9 PM $ 0.00287
+0.00%
$ 956,794 $ 3,407
May 9, 8 PM $ 0.00287
-1.15%
$ 956,805 $ 3,422
May 9, 7 PM $ 0.00291
+0.00%
$ 967,964 $ 3,693
May 9, 6 PM $ 0.00291
+2.23%
$ 967,976 $ 3,711
May 9, 5 PM $ 0.00284
-2.38%
$ 946,852 $ 7,489
May 9, 4 PM $ 0.00291
+0.00%
$ 969,898 $ 7,462
May 9, 3 PM $ 0.00291
+1.08%
$ 969,909 $ 7,494
May 9, 2 PM $ 0.00288
-1.68%
$ 959,521 $ 8,493
May 9, 1 PM $ 0.00253
-2.79%
$ 843,998 $ 1,514
May 9, 12 PM $ 0.00261
+2.87%
$ 868,218 $ 7,382