Aria Protocol Historical Data

ARIAIP Page 7
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00137
+0.00%
$ 456,445 $ 2,362
8:46 PM $ 0.00137
+0.00%
$ 456,445 $ 2,362
8:45 PM $ 0.00137
+0.00%
$ 456,445 $ 2,361
8:44 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:43 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:42 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:41 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:40 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:39 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:38 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:37 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:36 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:35 PM $ 0.00137
+0.00%
$ 456,245 $ 2,361
8:34 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:33 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:32 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:31 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:30 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:29 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:28 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:27 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:26 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:25 PM $ 0.00137
+0.00%
$ 455,952 $ 2,361
8:24 PM $ 0.00137
+0.00%
$ 455,962 $ 2,361
8:23 PM $ 0.00137
+0.00%
$ 455,962 $ 2,361
8:22 PM $ 0.00137
+0.00%
$ 455,962 $ 2,362
8:21 PM $ 0.00137
+0.00%
$ 455,962 $ 2,362
8:20 PM $ 0.00137
+0.00%
$ 455,962 $ 2,372
8:19 PM $ 0.00137
+0.00%
$ 455,887 $ 2,372
8:18 PM $ 0.00137
+0.00%
$ 455,887 $ 2,372
8:17 PM $ 0.00137
+0.00%
$ 455,887 $ 2,372
8:16 PM $ 0.00137
+0.00%
$ 455,887 $ 2,372
8:15 PM $ 0.00137
+0.00%
$ 455,887 $ 2,373
8:14 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:13 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:12 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:11 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:10 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:09 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:08 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:07 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:06 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:05 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:04 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:03 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:02 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:01 PM $ 0.00137
+0.00%
$ 456,060 $ 2,373
8:00 PM $ 0.00137
+0.00%
$ 456,060 $ 2,374
7:59 PM $ 0.00137
+0.00%
$ 456,055 $ 2,374
7:58 PM $ 0.00137
+0.00%
$ 456,055 $ 2,376