Stickman Historical Data

Stickman Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅72
-1.22%
$ 7,201 $ 1
Apr 5, 2026 $ 0.0₅705
+0.58%
$ -- $ 9
Apr 4, 2026 $ 0.0₅696
-0.79%
$ -- $ 1
Apr 3, 2026 $ 0.0₅696
-0.03%
$ -- $ 3
Apr 2, 2026 $ 0.0₅697
-4.79%
$ -- $ 3
Apr 1, 2026 $ 0.0₅73
-0.45%
$ 7,302 $ 1
Mar 28, 2026 $ 0.0₅74
+0.02%
$ 7,401 $ 1
Mar 27, 2026 $ 0.0₅729
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₅736
-1.49%
$ 7,365 $ 1
Mar 25, 2026 $ 0.0₅766
+2.16%
$ 7,662 $ 4
Mar 24, 2026 $ 0.0₅742
+0.00%
$ 7,420 $ 2
Mar 23, 2026 $ 0.0₅755
+0.65%
$ 7,553 $ 9
Mar 22, 2026 $ 0.0₅754
+0.42%
$ -- $ 2
Mar 20, 2026 $ 0.0₅759
-0.01%
$ 7,590 $ 5
Mar 18, 2026 $ 0.0₅769
-1.82%
$ 7,690 $ 1
Mar 16, 2026 $ 0.0₅813
+1.22%
$ -- $ 41
Mar 14, 2026 $ 0.0₅78
-8.75%
$ -- $ 328
Mar 13, 2026 $ 0.0₅772
+0.00%
$ 7,724 $ 0
Mar 12, 2026 $ 0.0₅796
+1.86%
$ -- $ 1
Mar 11, 2026 $ 0.0₅767
-0.25%
$ -- $ 3
Mar 10, 2026 $ 0.0₅765
-1.76%
$ -- $ 3
Mar 9, 2026 $ 0.0₅764
+0.93%
$ 7,641 $ 72
Mar 8, 2026 $ 0.0₅762
-3.37%
$ -- $ 634
Mar 7, 2026 $ 0.0₅8
+4.12%
$ 8,002 $ 2,898
Mar 4, 2026 $ 0.0₅808
+0.00%
$ 8,076 $ 0
Mar 3, 2026 $ 0.0₅774
-0.30%
$ 7,740 $ 7
Mar 1, 2026 $ 0.0₅779
-0.37%
$ 7,787 $ 31
Feb 28, 2026 $ 0.0₅735
-0.61%
$ -- $ 1
Feb 15, 2026 $ 0.0₅78
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅798
+2.03%
$ -- $ 0
Feb 12, 2026 $ 0.0₅773
+0.24%
$ -- $ 2
Feb 10, 2026 $ 0.0₅782
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₅819
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.0₅817
+0.00%
$ 8,172 $ 3
Feb 5, 2026 $ 0.0₅864
+0.00%
$ -- $ 18
Feb 4, 2026 $ 0.0₅944
-1.28%
$ -- $ 1,107
Feb 3, 2026 $ 0.0₅929
-0.46%
$ 9,290 $ 1,007
Feb 2, 2026 $ 0.0000104
+9.02%
$ -- $ 1,266
Feb 1, 2026 $ 0.0₅947
-3.08%
$ 9,473 $ 46
Jan 31, 2026 $ 0.0₅953
-8.07%
$ 9,530 $ 961
Jan 28, 2026 $ 0.0000115
+0.86%
$ -- $ 1
Jan 25, 2026 $ 0.0000109
+0.00%
$ 10,880 $ 8
Jan 24, 2026 $ 0.0000113
+0.00%
$ 11,310 $ 1
Jan 23, 2026 $ 0.0000113
+0.00%
$ 11,324 $ 12
Jan 21, 2026 $ 0.0000111
-13.54%
$ -- $ 918
Jan 20, 2026 $ 0.0000125
-4.21%
$ 12,464 $ 50,772
Jan 19, 2026 $ 0.0000131
+20.98%
$ 13,109 $ 51,567
Jan 18, 2026 $ 0.0000116
+0.88%
$ 11,603 $ 3
Jan 16, 2026 $ 0.0000114
+0.07%
$ -- $ 1
Jan 15, 2026 $ 0.0000113
-0.37%
$ 11,313 $ 1,485