Stickman Historical Data

Stickman Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000011
+0.00%
$ -- $ 2
Jan 12, 2026 $ 0.000011
-0.36%
$ 10,999 $ 2
Jan 9, 2026 $ 0.0000109
-1.45%
$ 10,913 $ 1
Jan 8, 2026 $ 0.0000108
+0.00%
$ 10,833 $ 25
Jan 7, 2026 $ 0.0000109
-5.40%
$ 10,901 $ 175
Jan 6, 2026 $ 0.0000116
-17.93%
$ -- $ 1,339
Jan 4, 2026 $ 0.000014
+1.50%
$ 14,031 $ 2
Jan 3, 2026 $ 0.0000136
-0.28%
$ -- $ 31
Jan 2, 2026 $ 0.0000133
-0.71%
$ -- $ 66
Jan 1, 2026 $ 0.0000135
-0.38%
$ 13,474 $ 45
Dec 31, 2025 $ 0.0000136
+2.20%
$ 13,570 $ 19
Nov 18, 2025 $ 0.0000155
+0.00%
$ -- $ 139
Nov 17, 2025 $ 0.0000164
+0.82%
$ -- $ 9
Nov 15, 2025 $ 0.0000165
+1.16%
$ 16,333 $ 3
Nov 10, 2025 $ 0.0000176
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.000017
+2.52%
$ 16,982 $ 6
Nov 7, 2025 $ 0.0000167
-0.47%
$ 16,725 $ 3
Nov 5, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0000228
+7.49%
$ 22,842 $ 6
Oct 22, 2025 $ 0.0000199
+0.00%
$ -- $ 3
Oct 21, 2025 $ 0.0000193
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.0000199
+0.00%
$ -- $ 53
Oct 16, 2025 $ 0.0000223
+4.65%
$ -- $ 48
Oct 15, 2025 $ 0.0000224
+0.00%
$ 22,405 $ 48
Oct 14, 2025 $ 0.0000251
+0.00%
$ -- $ 42
Oct 13, 2025 $ 0.000027
+4.17%
$ -- $ 46
Oct 12, 2025 $ 0.0000264
+17.77%
$ 26,381 $ 42
Oct 11, 2025 $ 0.0000226
-3.20%
$ 22,560 $ 27
Oct 9, 2025 $ 0.0000249
-12.84%
$ 24,925 $ 733
Oct 8, 2025 $ 0.0000292
-9.58%
$ 29,195 $ 713
Oct 7, 2025 $ 0.0000495
+34.18%
$ 49,454 $ 486
Oct 6, 2025 $ 0.0000366
+40.96%
$ 36,584 $ 312
Oct 5, 2025 $ 0.000026
-2.97%
$ 25,998 $ 207
Oct 4, 2025 $ 0.0000262
-8.33%
$ 26,233 $ 128
Oct 3, 2025 $ 0.0000319
+19.51%
$ 32,767 $ 61
Oct 2, 2025 $ 0.0000266
+1.44%
$ -- $ 15
Aug 3, 2025 $ 0.0002
-34.58%
$ -- $ 1,719
Aug 2, 2025 $ 0.000178
+503.31%
$ 176,723 $ 656
Aug 1, 2025 $ 0.0000444
+68.08%
$ 29,643 $ 381
Jul 31, 2025 $ 0.0000239
-20.10%
$ 23,923 $ 574
Jul 30, 2025 $ 0.0000285
+5.12%
$ 28,464 $ 734
Jul 29, 2025 $ 0.0000272
+0.64%
$ 27,214 $ 9,666
Jul 28, 2025 $ 0.0000274
-1.36%
$ 27,408 $ 89
Jul 27, 2025 $ 0.0000277
+2.01%
$ 27,682 $ 394
Jul 26, 2025 $ 0.0000267
+0.72%
$ 26,876 $ 235
Jul 25, 2025 $ 0.0000265
+1.50%
$ 26,535 $ 10
Jul 24, 2025 $ 0.0000262
-1.04%
$ 26,155 $ 57
Jul 23, 2025 $ 0.0000264
-1.24%
$ 26,352 $ 73
Jul 22, 2025 $ 0.0000267
+1.17%
$ 26,746 $ 348