Stickman Historical Data

Stickman Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₅864
+4.09%
$ 8,642 $ 805
May 4, 10 AM $ 0.0₅854
+0.55%
$ 8,542 $ 775
May 4, 9 AM $ 0.0₅853
-2.18%
$ 8,526 $ 764
May 4, 7 AM $ 0.0₅858
+0.04%
$ 8,582 $ 772
May 4, 6 AM $ 0.0₅858
-8.24%
$ 8,579 $ 771
May 4, 4 AM $ 0.0₅903
+0.00%
$ 9,025 $ 117
May 3, 9 PM $ 0.0₅834
+0.00%
$ 8,340 $ 112
May 3, 7 PM $ 0.0₅866
+1.99%
$ 8,660 $ 112
May 3, 6 PM $ 0.0₅845
+0.21%
$ 8,449 $ 8
May 3, 5 PM $ 0.0₅85
+0.23%
$ 8,498 $ 8
May 3, 9 AM $ 0.0₅825
-0.89%
$ 8,246 $ 5
May 3, 8 AM $ 0.0₅839
-0.43%
$ 8,386 $ 1
May 3, 12 AM $ 0.0₅82
+0.00%
$ 8,197 $ 1
May 2, 6 PM $ 0.0₅836
+0.00%
$ 8,359 $ 0
Apr 30, 1 PM $ 0.0₅853
+0.00%
$ 8,526 $ 682
Apr 30, 12 PM $ 0.0₅847
+0.00%
$ 8,471 $ 722
Apr 29, 9 PM $ 0.0₅81
+0.00%
$ 8,103 $ 337
Apr 29, 8 PM $ 0.0₅886
+0.00%
$ 8,857 $ 27
Apr 29, 4 PM $ 0.0₅8
+0.00%
$ 8,004 $ 35
Apr 29, 4 AM $ 0.0₅823
+0.00%
$ 8,234 $ 35
Apr 28, 11 PM $ 0.0₅822
+0.00%
$ 8,220 $ 15
Apr 28, 9 PM $ 0.0₅819
+0.11%
$ 8,187 $ 15
Apr 28, 4 PM $ 0.0₅814
+0.17%
$ 8,141 $ 14
Apr 28, 3 PM $ 0.0₅83
+0.00%
$ 8,300 $ 92
Apr 27, 4 PM $ 0.0₅816
+0.00%
$ 8,161 $ 5,592
Apr 27, 3 PM $ 0.0₅816
-3.28%
$ 8,161 $ 5,589
Apr 27, 1 PM $ 0.0₅851
-4.93%
$ 8,514 $ 5,339
Apr 27, 12 PM $ 0.0₅888
-4.80%
$ 8,884 $ 5,297
Apr 27, 11 AM $ 0.0₅933
+3.07%
$ 9,333 $ 5,146
Apr 27, 2 AM $ 0.0₅839
+0.00%
$ 8,395 $ 74
Apr 26, 7 PM $ 0.0₅841
+0.00%
$ 8,406 $ 227
Apr 26, 6 PM $ 0.0₅841
+0.00%
$ 8,406 $ 227
Apr 25, 11 PM $ 0.0₅838
-0.87%
$ 8,378 $ 126
Apr 24, 12 PM $ 0.0₅877
+0.00%
$ 8,768 $ 761
Apr 24, 11 AM $ 0.0₅884
+1.03%
$ 8,835 $ 720
Apr 24, 9 AM $ 0.0₅857
-0.10%
$ 8,573 $ 624
Apr 24, 8 AM $ 0.0₅857
-0.17%
$ 8,565 $ 625
Apr 24, 7 AM $ 0.0₅858
-1.51%
$ 8,581 $ 624
Apr 24, 6 AM $ 0.0₅871
-7.32%
$ 8,712 $ 2,047
Apr 24, 5 AM $ 0.0₅938
+2.50%
$ 9,382 $ 16,854
Apr 23, 7 AM $ 0.0₅893
+2.04%
$ 8,928 $ 16,604
Apr 23, 6 AM $ 0.0₅875
+12.48%
$ 8,749 $ 16,600
Apr 22, 1 PM $ 0.0₅8
+0.00%
$ 8,001 $ 85
Apr 22, 4 AM $ 0.0₅786
-0.43%
$ 7,857 $ 0
Apr 21, 8 AM $ 0.0₅762
+0.00%
$ 7,619 $ 2,063
Apr 20, 10 PM $ 0.0₅761
-0.51%
$ 7,606 $ 2,082
Apr 20, 7 PM $ 0.0₅767
+0.00%
$ 7,665 $ 2,081
Apr 20, 11 AM $ 0.0₅757
+0.00%
$ 7,572 $ 2,068
Apr 20, 10 AM $ 0.0₅757
+1.67%
$ 7,571 $ 2,041
Apr 20, 8 AM $ 0.0₅751
+0.00%
$ 7,514 $ 2