Stickman Historical Data

Stickman Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0000264
+2.48%
$ 26,417 $ 232
Jul 20, 2025 $ 0.0000257
+1.69%
$ 25,710 $ 106
Jul 19, 2025 $ 0.0000253
-0.67%
$ 25,284 $ 97
Jul 18, 2025 $ 0.0000254
+0.58%
$ 25,402 $ 28
Jul 17, 2025 $ 0.0000253
-2.72%
$ 25,327 $ 351
Jul 16, 2025 $ 0.0000261
+3.31%
$ 26,059 $ 1,458
Jul 15, 2025 $ 0.0000253
-1.15%
$ 25,282 $ 298
Jul 14, 2025 $ 0.0000256
-0.89%
$ 25,608 $ 83
Jul 13, 2025 $ 0.0000258
-4.46%
$ 25,803 $ 396
Jul 12, 2025 $ 0.000027
-1.85%
$ 26,970 $ 3,863
Jul 11, 2025 $ 0.0000275
+0.02%
$ 27,466 $ 194
Jul 10, 2025 $ 0.0000278
+2.11%
$ 27,722 $ 118
Jul 9, 2025 $ 0.0000272
-1.77%
$ 27,198 $ 324
Jul 8, 2025 $ 0.0000277
+3.59%
$ 27,663 $ 1,664
Jul 7, 2025 $ 0.0000267
+5.43%
$ 26,717 $ 2,367
Jul 6, 2025 $ 0.0000255
-4.13%
$ 25,458 $ 379
Jul 5, 2025 $ 0.0000266
+1.91%
$ 26,560 $ 1,286
Jul 4, 2025 $ 0.0000261
-8.08%
$ 26,072 $ 1,215
Jul 3, 2025 $ 0.0000284
-5.18%
$ 28,366 $ 1,253
Jul 2, 2025 $ 0.0000299
+1.45%
$ 29,915 $ 3,416
Jul 1, 2025 $ 0.0000298
-2.35%
$ 29,556 $ 3,979
Jun 30, 2025 $ 0.0000305
-1.69%
$ 30,478 $ 1,542
Jun 27, 2025 $ 0.0000255
+1.09%
$ -- $ 1,957
Jun 26, 2025 $ 0.0000252
-7.63%
$ 25,231 $ 2,765
Jun 25, 2025 $ 0.0000273
-7.77%
$ 27,297 $ 1,899
Jun 24, 2025 $ 0.0000296
+7.45%
$ 29,568 $ 3,092
Download