Stickman Historical Data

Stickman Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅767
+0.00%
$ 7,667 $ 71
Mar 9, 4 PM $ 0.0₅775
+0.72%
$ 7,749 $ 52
Mar 9, 6 AM $ 0.0₅757
+0.00%
$ 7,568 $ 718
Mar 9, 5 AM $ 0.0₅757
-0.05%
$ 7,567 $ 714
Mar 8, 1 PM $ 0.0₅762
+0.00%
$ 7,621 $ 634
Mar 8, 8 AM $ 0.0₅763
-0.80%
$ 7,627 $ 612
Mar 8, 7 AM $ 0.0₅771
-1.06%
$ 7,709 $ 510
Mar 8, 4 AM $ 0.0₅777
+0.00%
$ 7,773 $ 2,918
Mar 8, 2 AM $ 0.0₅789
+0.00%
$ 7,887 $ 2,913
Mar 7, 8 PM $ 0.0₅8
-0.02%
$ 8,002 $ 2,898
Mar 7, 7 PM $ 0.0₅798
+1.79%
$ 7,981 $ 2,874
Mar 7, 6 PM $ 0.0₅784
-3.77%
$ 7,841 $ 2,790
Mar 7, 5 PM $ 0.0₅899
+0.41%
$ 8,991 $ 1,084
Mar 7, 4 PM $ 0.0₅895
+7.11%
$ 8,951 $ 703
Mar 7, 6 AM $ 0.0₅768
+0.00%
$ 7,685 $ 0
Mar 4, 6 PM $ 0.0₅808
+0.00%
$ 8,076 $ 0
Mar 3, 8 PM $ 0.0₅774
-0.30%
$ 7,740 $ 7
Mar 1, 7 PM $ 0.0₅779
+0.00%
$ 7,787 $ 31
Mar 1, 12 AM $ 0.0₅768
-1.76%
$ 7,678 $ 6
Feb 28, 9 AM $ 0.0₅735
+0.00%
$ 7,346 $ 1
Feb 28, 8 AM $ 0.0₅739
+0.00%
$ 7,391 $ 0.1
Feb 15, 2 AM $ 0.0₅78
+0.00%
$ 7,795 $ 1
Feb 14, 5 PM $ 0.0₅798
+0.00%
$ 7,979 $ 0
Feb 14, 4 AM $ 0.0₅78
+0.00%
$ 7,796 $ 1
Feb 14, 3 AM $ 0.0₅778
-0.04%
$ 7,782 $ 1
Feb 14, 2 AM $ 0.0₅782
+0.00%
$ 7,820 $ 0
Feb 12, 10 AM $ 0.0₅773
+0.62%
$ 7,732 $ 2
Feb 12, 2 AM $ 0.0₅771
+0.00%
$ 7,712 $ 1
Feb 12, 1 AM $ 0.0₅771
+0.00%
$ 7,713 $ 1
Feb 10, 11 AM $ 0.0₅782
+0.00%
$ 7,823 $ 1
Feb 7, 3 AM $ 0.0₅819
+0.00%
$ 8,189 $ 4
Feb 6, 8 PM $ 0.0₅817
+0.00%
$ 8,172 $ 3
Feb 5, 10 AM $ 0.0₅864
+0.00%
$ 8,635 $ 18
Feb 4, 9 AM $ 0.0₅944
+0.00%
$ 9,437 $ 1,107
Feb 4, 6 AM $ 0.0₅947
+0.00%
$ 9,475 $ 1,111
Feb 4, 4 AM $ 0.0₅954
+0.05%
$ 9,541 $ 1,087
Feb 4, 3 AM $ 0.00001
+4.57%
$ 9,996 $ 1,558
Feb 3, 6 PM $ 0.0₅929
-0.46%
$ 9,290 $ 1,007
Feb 2, 2 PM $ 0.0000104
+7.51%
$ 10,356 $ 1,266
Feb 2, 10 AM $ 0.0₅949
-0.08%
$ 9,491 $ 1,256
Feb 1, 9 PM $ 0.0₅947
+0.00%
$ 9,473 $ 46
Feb 1, 7 PM $ 0.0000101
+3.55%
$ 10,142 $ 46
Feb 1, 11 AM $ 0.0₅963
-1.52%
$ 9,627 $ 151
Jan 31, 6 PM $ 0.0₅953
+0.00%
$ 9,530 $ 961
Jan 31, 1 PM $ 0.0000109
+5.10%
$ 10,895 $ 619
Jan 28, 7 AM $ 0.0000115
+0.00%
$ 11,474 $ 1
Jan 28, 4 AM $ 0.0000114
+0.00%
$ 11,377 $ 0
Jan 25, 9 PM $ 0.0000109
+0.00%
$ 10,880 $ 8
Jan 24, 6 PM $ 0.0000113
+0.00%
$ 11,310 $ 1
Jan 23, 10 PM $ 0.0000113
+0.00%
$ 11,324 $ 12