Stickman Historical Data

Stickman Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000111
+1.90%
$ 11,122 $ 918
Jan 21, 4 AM $ 0.0000108
+0.00%
$ 10,780 $ 2,276
Jan 21, 3 AM $ 0.0000108
-16.13%
$ 10,789 $ 2,268
Jan 20, 6 PM $ 0.0000125
+0.00%
$ 12,464 $ 50,772
Jan 20, 1 PM $ 0.0000129
+0.70%
$ 12,880 $ 51,840
Jan 20, 11 AM $ 0.0000124
+0.00%
$ 12,421 $ 51,026
Jan 20, 8 AM $ 0.0000125
-0.45%
$ 12,464 $ 51,047
Jan 20, 7 AM $ 0.0000124
+0.00%
$ 12,449 $ 51,323
Jan 20, 6 AM $ 0.0000126
+0.00%
$ 12,558 $ 51,032
Jan 20, 1 AM $ 0.000013
+0.00%
$ 13,008 $ 51,985
Jan 20, 12 AM $ 0.000013
+0.00%
$ 13,011 $ 51,834
Jan 19, 9 PM $ 0.0000131
+0.00%
$ 13,109 $ 51,567
Jan 19, 8 PM $ 0.0000131
+0.97%
$ 13,125 $ 51,514
Jan 19, 4 PM $ 0.000013
-0.52%
$ 13,008 $ 51,557
Jan 19, 3 PM $ 0.0000132
+0.68%
$ 13,211 $ 51,396
Jan 19, 2 PM $ 0.0000131
-36.81%
$ 12,938 $ 51,055
Jan 19, 8 AM $ 0.0000113
+0.00%
$ 11,263 $ 1
Jan 19, 12 AM $ 0.000011
+1.66%
$ 11,016 $ 4
Jan 18, 11 PM $ 0.0000116
+0.00%
$ 11,603 $ 3
Jan 18, 10 PM $ 0.0000117
-0.14%
$ 11,667 $ 3
Jan 18, 9 PM $ 0.0000117
-0.10%
$ 11,692 $ 3
Jan 18, 8 PM $ 0.0000117
-0.20%
$ 11,684 $ 2
Jan 18, 7 PM $ 0.0000117
+0.04%
$ 11,707 $ 2
Jan 18, 6 AM $ 0.0000115
+0.00%
$ 11,502 $ 0.1
Jan 16, 1 PM $ 0.0000114
+0.00%
$ 11,384 $ 1
Jan 16, 9 AM $ 0.0000115
-0.03%
$ 11,455 $ 1
Jan 16, 8 AM $ 0.0000114
+0.00%
$ 11,398 $ 1
Jan 16, 7 AM $ 0.0000114
+0.17%
$ 11,395 $ 0
Jan 15, 9 PM $ 0.0000113
+0.00%
$ 11,313 $ 1,485
Jan 15, 6 PM $ 0.0000115
+0.00%
$ 11,471 $ 1,492
Jan 15, 7 AM $ 0.0000114
-5.33%
$ 11,430 $ 1,495
Jan 15, 5 AM $ 0.0000114
+0.00%
$ 11,360 $ 1
Jan 15, 4 AM $ 0.0000114
+0.00%
$ 11,355 $ 1
Jan 14, 10 AM $ 0.0000114
+0.00%
$ 11,416 $ 0
Jan 13, 3 AM $ 0.000011
+0.00%
$ 11,026 $ 2
Jan 12, 11 PM $ 0.000011
-0.36%
$ 10,999 $ 2
Jan 12, 10 PM $ 0.000011
+0.00%
$ 11,038 $ 1
Jan 9, 6 PM $ 0.0000109
+0.00%
$ 10,913 $ 1
Jan 9, 12 PM $ 0.0000111
+0.00%
$ 11,073 $ 6
Jan 8, 7 PM $ 0.0000108
+0.00%
$ 10,833 $ 25
Jan 7, 6 PM $ 0.0000109
+0.00%
$ 10,901 $ 175
Jan 7, 5 AM $ 0.0000111
-2.08%
$ 11,116 $ 179
Jan 7, 4 AM $ 0.0000113
+0.00%
$ 11,349 $ 80
Jan 7, 1 AM $ 0.0000115
+0.00%
$ 11,523 $ 3
Jan 6, 3 PM $ 0.0000116
-3.31%
$ 11,636 $ 1,339
Jan 6, 2 PM $ 0.000012
+0.74%
$ 12,017 $ 1,188
Jan 6, 1 PM $ 0.0000116
-18.53%
$ 11,552 $ 1,020
Jan 6, 9 AM $ 0.0000141
-0.76%
$ 14,071 $ 2
Jan 4, 6 PM $ 0.000014
+0.12%
$ 14,031 $ 2
Jan 4, 1 PM $ 0.0000138
+0.00%
$ 13,823 $ 1