Stickman Historical Data

Stickman
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅851
+0.00%
$ 8,509 $ 27
Today, at 8 PM $ 0.0₅851
+0.00%
$ 8,509 $ 27
Today, at 7 PM $ 0.0₅851
-0.08%
$ 8,508 $ 20
Today, at 5 PM $ 0.0₅862
+0.00%
$ 8,617 $ 15
Today, at 4 PM $ 0.0₅852
+0.00%
$ 8,521 $ 15
Today, at 3 PM $ 0.0₅851
-0.23%
$ 8,507 $ 15
Today, at 10 AM $ 0.0₅854
+0.00%
$ 8,540 $ 6
Today, at 9 AM $ 0.0₅851
+0.00%
$ 8,506 $ 5
Today, at 2 AM $ 0.0₅842
-0.94%
$ 8,425 $ 6
Today, at 1 AM $ 0.0₅84
-1.12%
$ 8,400 $ 5
Yesterday, at 9 PM $ 0.0₅838
+0.40%
$ 8,381 $ 4
Yesterday, at 7 PM $ 0.0₅832
+0.00%
$ 8,321 $ 3
Yesterday, at 11 AM $ 0.0₅835
+0.00%
$ 8,348 $ 3
Yesterday, at 4 AM $ 0.0₅818
+0.00%
$ 8,183 $ 201
Yesterday, at 2 AM $ 0.0₅831
-0.01%
$ 8,315 $ 204
Jun 5, 8 PM $ 0.0₅815
+0.00%
$ 8,153 $ 259
Jun 5, 7 AM $ 0.0₅848
+1.56%
$ 8,484 $ 271
Jun 5, 6 AM $ 0.0₅843
-2.33%
$ 8,427 $ 265
Jun 4, 12 PM $ 0.0₅886
+0.18%
$ 8,863 $ 36
Jun 4, 10 AM $ 0.0₅873
+0.00%
$ 8,725 $ 34
Jun 4, 2 AM $ 0.0₅887
+0.00%
$ 8,874 $ 67
Jun 1, 5 AM $ 0.0000101
+0.00%
$ 10,125 $ 1
Jun 1, 3 AM $ 0.0000103
+0.58%
$ 10,293 $ 1
Jun 1, 2 AM $ 0.0000102
+0.00%
$ 10,202 $ 1
May 31, 1 AM $ 0.0000103
+0.00%
$ 10,318 $ 0
May 28, 5 AM $ 0.0₅914
+0.00%
$ 9,137 $ 2
May 24, 8 PM $ 0.0₅943
+0.00%
$ 9,431 $ 1
May 24, 7 PM $ 0.0₅939
-0.67%
$ 9,394 $ 1
May 24, 3 AM $ 0.0₅948
+0.00%
$ 9,476 $ 1
May 24, 2 AM $ 0.0₅952
+0.00%
$ 9,515 $ 1
May 23, 10 AM $ 0.0₅919
+0.00%
$ 9,193 $ 1
May 22, 7 PM $ 0.0₅942
+0.00%
$ 9,417 $ 115
May 22, 5 AM $ 0.0₅982
+3.70%
$ 9,822 $ 119
May 22, 4 AM $ 0.0₅94
+0.00%
$ 9,401 $ 0
May 21, 5 PM $ 0.0₅974
+0.00%
$ 9,737 $ 1
May 21, 4 PM $ 0.0₅971
+0.75%
$ 9,707 $ 1
May 21, 3 AM $ 0.0₅97
-0.79%
$ 9,697 $ 0
May 21, 2 AM $ 0.0₅959
+0.00%
$ 9,594 $ 0.1
May 19, 7 PM $ 0.0₅931
+0.00%
$ 9,306 $ 69
May 19, 6 PM $ 0.0₅93
-8.67%
$ 9,297 $ 67
May 19, 1 PM $ 0.0₅925
-2.35%
$ 9,247 $ 67
May 19, 12 PM $ 0.0₅946
-1.25%
$ 9,462 $ 1
May 19, 10 AM $ 0.0₅962
+0.00%
$ 9,621 $ 1
May 18, 10 AM $ 0.0₅964
-1.02%
$ 9,637 $ 0
May 17, 6 PM $ 0.0000102
+0.00%
$ 10,192 $ 0
May 16, 12 PM $ 0.0₅941
+1.05%
$ 9,410 $ 195
May 16, 7 AM $ 0.0₅956
-0.44%
$ 9,562 $ 1
May 16, 6 AM $ 0.0₅983
+0.00%
$ 9,831 $ 0
May 14, 7 AM $ 0.0₅858
+0.00%
$ 8,584 $ 301
May 14, 6 AM $ 0.0₅967
+0.00%
$ 9,667 $ 274
Download