Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0177
+0.00%
$ 29,022 $ 32
Today, at 5 PM $ 0.0177
+0.00%
$ 29,022 $ 32
Today, at 4 PM $ 0.0177
+0.00%
$ 28,999 $ 31
Today, at 12 PM $ 0.0176
-0.03%
$ 28,881 $ 26
Today, at 10 AM $ 0.0176
+0.00%
$ 28,899 $ 23
Today, at 9 AM $ 0.0176
+0.00%
$ -- $ 26
Today, at 8 AM $ 0.0176
-0.18%
$ 28,822 $ 23
Today, at 7 AM $ 0.0175
+0.13%
$ 28,736 $ 26
Today, at 6 AM $ 0.0175
+0.00%
$ 28,761 $ 31
Today, at 5 AM $ 0.0174
+0.19%
$ 28,500 $ 36
Today, at 4 AM $ 0.0173
+0.00%
$ 28,386 $ 34
Yesterday, at 10 AM $ 0.0172
-0.08%
$ 28,272 $ 127
Yesterday, at 9 AM $ 0.0173
+0.09%
$ 28,341 $ 126
Yesterday, at 8 AM $ 0.0174
+0.00%
$ 28,450 $ 131
Yesterday, at 6 AM $ 0.0171
+0.00%
$ 28,105 $ 149
Yesterday, at 5 AM $ 0.0171
+1.21%
$ 28,044 $ 156
Yesterday, at 4 AM $ 0.017
-0.94%
$ 27,837 $ 153
Yesterday, at 1 AM $ 0.0172
-0.16%
$ 28,270 $ 146
Yesterday, at 12 AM $ 0.0171
+0.35%
$ -- $ 145
Jun 5, 11 PM $ 0.0172
+0.00%
$ 28,271 $ 142
Jun 5, 9 PM $ 0.0172
+0.00%
$ -- $ 144
Jun 5, 8 PM $ 0.0171
+1.10%
$ 28,065 $ 140
Jun 5, 7 PM $ 0.0169
-0.25%
$ 27,673 $ 125
Jun 5, 6 PM $ 0.017
-0.86%
$ 27,816 $ 116
Jun 5, 4 PM $ 0.0172
-0.28%
$ 28,272 $ 108
Jun 5, 3 PM $ 0.0173
-0.28%
$ 28,437 $ 94
Jun 5, 1 PM $ 0.0175
-0.13%
$ 28,726 $ 85
Jun 5, 9 AM $ 0.0176
+0.07%
$ 28,875 $ 96
Jun 5, 7 AM $ 0.0174
+0.59%
$ 28,574 $ 92
Jun 5, 6 AM $ 0.0173
-1.45%
$ 28,341 $ 86
Jun 5, 5 AM $ 0.0176
-1.58%
$ 28,876 $ 66
Jun 5, 3 AM $ 0.0178
+0.00%
$ 29,110 $ 76
Jun 5, 1 AM $ 0.018
+0.00%
$ 29,533 $ 112
Jun 5, 12 AM $ 0.018
+0.00%
$ 29,454 $ 116
Jun 4, 11 PM $ 0.018
+0.00%
$ 29,487 $ 119
Jun 4, 10 PM $ 0.0179
+0.00%
$ 29,420 $ 120
Jun 4, 9 PM $ 0.018
+0.00%
$ 29,458 $ 119
Jun 4, 12 PM $ 0.0179
+0.73%
$ 29,314 $ 129
Jun 4, 8 AM $ 0.0179
+0.00%
$ 29,428 $ 114
Jun 4, 7 AM $ 0.018
+0.00%
$ 29,514 $ 113
Jun 4, 5 AM $ 0.0181
-0.95%
$ 29,639 $ 113
Jun 4, 3 AM $ 0.0182
+1.03%
$ 29,921 $ 114
Jun 4, 2 AM $ 0.018
-0.32%
$ 29,461 $ 105
Jun 4, 1 AM $ 0.0181
-1.45%
$ 29,677 $ 77
Jun 4, 12 AM $ 0.0185
-0.32%
$ 30,262 $ 71
Jun 3, 11 PM $ 0.0186
-0.49%
$ 30,435 $ 67
Jun 3, 10 PM $ 0.0186
+0.00%
$ 30,507 $ 72
Jun 3, 9 PM $ 0.0185
+0.40%
$ 30,412 $ 70
Jun 3, 8 PM $ 0.0185
+0.00%
$ 30,279 $ 69
Jun 3, 4 PM $ 0.0187
-0.31%
$ 30,584 $ 72
Download