Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0177
+0.00%
$ 29,022 $ 32
4:37 PM $ 0.0177
+0.00%
$ 28,999 $ 31
12:34 PM $ 0.0176
-0.25%
$ 28,881 $ 26
12:12 PM $ 0.0176
+0.00%
$ 28,890 $ 25
10:08 AM $ 0.0176
+0.00%
$ 28,899 $ 23
9:00 AM $ 0.0176
+0.00%
$ 28,822 $ 26
8:39 AM $ 0.0176
+0.00%
$ 28,822 $ 23
8:34 AM $ 0.0176
+0.00%
$ 28,875 $ 24
7:20 AM $ 0.0175
+0.13%
$ 28,761 $ 26
6:36 AM $ 0.0175
+0.00%
$ 28,761 $ 31
5:19 AM $ 0.0174
+0.00%
$ 28,500 $ 36
5:09 AM $ 0.0173
+0.00%
$ 28,446 $ 35
4:44 AM $ 0.0173
+0.00%
$ 28,386 $ 34
Download