Grizzly Honey Historical Data

GHNY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0209
+5.07%
$ 34,332 $ 1,266
Apr 2026 $ 0.0187
+1.02%
$ -- $ 209
Mar 2026 $ 0.0186
-3.80%
$ -- $ 1,754
Feb 2026 $ 0.0184
-26.88%
$ -- $ 2,522
Jan 2026 $ 0.0291
-0.15%
$ 40,781 $ 185,030
Dec 2025 $ 0.0294
+7.42%
$ 48,228 $ 490,061
Nov 2025 $ 0.0276
-6.01%
$ 45,040 $ 13,886
Aug 2025 $ 0.204
+691.06%
$ -- $ 646
Jul 2025 $ 0.0288
+15.18%
$ 38,436 $ 272
May 2025 $ 0.0237
+2.32%
$ -- $ 547
Apr 2025 $ 0.021
-5.36%
$ -- $ 57
Mar 2025 $ 0.0221
-0.27%
$ -- $ 178
Feb 2025 $ 0.0228
-67.90%
$ -- $ 2,216
Jan 2025 $ 0.0556
+66.11%
$ 99,468 $ 7,389
Dec 2024 $ 0.0332
-97.19%
$ 47,437 $ 222,318
Nov 2024 $ 1.19
-19.37%
$ 1.67 million $ 391,658
Oct 2024 $ 1.5
-10.13%
$ 2.06 million $ 68,587
Sep 2024 $ 1.67
-1.94%
$ 2.3 million $ 31,565
Aug 2024 $ 1.7
-9.10%
$ 2.33 million $ 72,397
Jul 2024 $ 1.87
-8.88%
$ 2.54 million $ 417,621
Jun 2024 $ 2.05
-12.63%
$ 2.76 million $ 506,296
May 2024 $ 2.34
-6.09%
$ 3.14 million $ 450,588
Apr 2024 $ 2.49
-9.67%
$ 3.31 million $ 624,403
Mar 2024 $ 2.76
-0.10%
$ 3.64 million $ 865,852
Feb 2024 $ 2.77
+1.37%
$ 3.61 million $ 713,806
Jan 2024 $ 2.73
-6.43%
$ 3.53 million $ 2.73 million
Dec 2023 $ 2.92
+6.08%
$ 3.74 million $ 772,766
Nov 2023 $ 2.71
-3.92%
$ 3.44 million $ 679,420
Oct 2023 $ 2.81
-4.78%
$ 3.55 million $ 629,187
Sep 2023 $ 2.95
-49.71%
$ 3.69 million $ 534,268
Aug 2023 $ 5.88
-23.93%
$ 7.27 million $ 427,818
Jul 2023 $ 7.72
-8.18%
$ 9.47 million $ 469,940
Jun 2023 $ 8.41
-23.40%
$ 8.9 million $ 712,876
May 2023 $ 10.96
-22.76%
$ 11.6 million $ 1.38 million
Apr 2023 $ 14.19
-8.20%
$ 15.01 million $ 2.05 million
Mar 2023 $ 15.45
-13.83%
$ 16.35 million $ 6.89 million
Feb 2023 $ 17.93
-19.17%
$ 18.98 million $ 4.16 million
Jan 2023 $ 22.19
+4.41%
$ 23.48 million $ 5.36 million
Dec 2022 $ 21.25
-37.21%
$ 22.49 million $ 11.6 million
Nov 2022 $ 33.84
-3.32%
$ 35.81 million $ 12.57 million
Download