Grizzly Honey Historical Data

GHNY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 1.86
-2.00%
$ 2.51 million $ 13,429
Jul 6, 2024 $ 1.9
-0.15%
$ 2.57 million $ 16,793
Jul 5, 2024 $ 1.9
-1.61%
$ 2.57 million $ 41,385
Jul 4, 2024 $ 1.93
-3.95%
$ 2.61 million $ 27,819
Jul 3, 2024 $ 2.01
-1.21%
$ 2.72 million $ 18,670
Jul 2, 2024 $ 2.04
-1.27%
$ 2.75 million $ 19,742
Jul 1, 2024 $ 2.06
+0.63%
$ 2.78 million $ 14,010
Jun 30, 2024 $ 2.05
-0.15%
$ 2.76 million $ 13,474
Jun 29, 2024 $ 2.05
-0.73%
$ 2.76 million $ 16,699
Jun 28, 2024 $ 2.06
-0.77%
$ 2.78 million $ 13,849
Jun 27, 2024 $ 2.08
-0.05%
$ 2.8 million $ 13,822
Jun 26, 2024 $ 2.08
-0.05%
$ 2.8 million $ 13,831
Jun 25, 2024 $ 2.08
+0.24%
$ 2.8 million $ 13,638
Jun 24, 2024 $ 2.08
-1.14%
$ 2.79 million $ 14,300
Jun 23, 2024 $ 2.1
+0.05%
$ 2.83 million $ 14,164
Jun 22, 2024 $ 2.1
+0.14%
$ 2.83 million $ 13,922
Jun 21, 2024 $ 2.1
-0.87%
$ 2.83 million $ 14,221
Jun 20, 2024 $ 2.12
-0.39%
$ 2.84 million $ 19,125
Jun 19, 2024 $ 2.13
-0.19%
$ 2.85 million $ 13,885
Jun 18, 2024 $ 2.13
-1.18%
$ 2.86 million $ 14,231
Jun 17, 2024 $ 2.16
-0.35%
$ 2.9 million $ 46,844
Jun 16, 2024 $ 2.17
-1.50%
$ 2.91 million $ 14,264
Jun 15, 2024 $ 2.19
-0.05%
$ 2.94 million $ 14,185
Jun 14, 2024 $ 2.19
+0.32%
$ 2.94 million $ 14,566
Jun 13, 2024 $ 2.19
-1.62%
$ 2.93 million $ 14,175
Jun 12, 2024 $ 2.22
+0.41%
$ 2.98 million $ 13,559
Jun 11, 2024 $ 2.21
-0.76%
$ 2.97 million $ 13,958
Jun 10, 2024 $ 2.23
-2.62%
$ 2.99 million $ 14,851
Jun 9, 2024 $ 2.29
-0.48%
$ 3.07 million $ 13,995
Jun 8, 2024 $ 2.3
-0.54%
$ 3.08 million $ 14,220
Jun 7, 2024 $ 2.31
-1.92%
$ 3.09 million $ 16,947
Jun 6, 2024 $ 2.35
+2.31%
$ 3.15 million $ 21,553
Jun 5, 2024 $ 2.3
+0.88%
$ 3.08 million $ 13,747
Jun 4, 2024 $ 2.28
-0.12%
$ 3.06 million $ 7,401
Jun 3, 2024 $ 2.28
-2.11%
$ 3.06 million $ 48,059
Jun 2, 2024 $ 2.33
-0.53%
$ 3.13 million $ 20,491
Jun 1, 2024 $ 2.35
+0.13%
$ 3.14 million $ 14,322
May 31, 2024 $ 2.34
-0.78%
$ 3.14 million $ 9,728
May 30, 2024 $ 2.36
+0.02%
$ 3.16 million $ 15,644
May 29, 2024 $ 2.36
-0.67%
$ 3.16 million $ 11,950
May 28, 2024 $ 2.38
-0.96%
$ 3.18 million $ 14,336
May 27, 2024 $ 2.4
+0.08%
$ 3.21 million $ 14,458
May 26, 2024 $ 2.4
-0.26%
$ 3.21 million $ 13,724
May 25, 2024 $ 2.41
-1.03%
$ 3.21 million $ 22,477
May 24, 2024 $ 2.43
-0.50%
$ 3.25 million $ 17,018
May 23, 2024 $ 2.44
+0.22%
$ 3.26 million $ 18,522
May 22, 2024 $ 2.44
-1.93%
$ 3.26 million $ 13,966
May 21, 2024 $ 2.49
+0.77%
$ 3.33 million $ 13,780
May 20, 2024 $ 2.48
+1.64%
$ 3.31 million $ 14,009
May 19, 2024 $ 2.44
-0.77%
$ 3.25 million $ 13,823