Grizzly Honey Historical Data

GHNY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0197
-0.21%
$ 32,362 $ 25
Feb 9, 6 AM $ 0.02
+0.00%
$ 32,723 $ 20
Feb 9, 3 AM $ 0.0201
+0.00%
$ 32,942 $ 19
Feb 8, 11 PM $ 0.0202
+0.48%
$ 33,048 $ 32
Feb 8, 10 PM $ 0.0201
+0.00%
$ 32,881 $ 23
Feb 8, 4 PM $ 0.02
+0.00%
$ 32,776 $ 14
Feb 8, 4 AM $ 0.0201
+0.00%
$ 32,926 $ 4
Feb 7, 4 PM $ 0.02
+0.00%
$ 32,800 $ 4
Feb 7, 3 PM $ 0.0199
+0.00%
$ 32,549 $ 3
Feb 7, 2 PM $ 0.0199
+0.00%
$ 32,599 $ 2
Feb 7, 12 PM $ 0.0199
+0.00%
$ 32,642 $ 33
Feb 7, 7 AM $ 0.02
-1.00%
$ 32,766 $ 29
Feb 7, 6 AM $ 0.0203
-0.31%
$ 33,327 $ 25
Feb 7, 5 AM $ 0.0204
+0.00%
$ 33,473 $ 22
Feb 6, 11 PM $ 0.0206
-0.91%
$ 33,705 $ 137
Feb 6, 8 PM $ 0.0206
+0.00%
$ 33,699 $ 132
Feb 6, 7 PM $ 0.0205
+0.00%
$ -- $ 131
Feb 6, 6 PM $ 0.0205
-0.64%
$ 33,667 $ 126
Feb 6, 11 AM $ 0.0198
-0.08%
$ 32,513 $ 97
Feb 6, 10 AM $ 0.0197
+0.00%
$ 32,382 $ 94
Feb 6, 9 AM $ 0.0198
+0.57%
$ 32,395 $ 92
Feb 6, 7 AM $ 0.0197
+0.00%
$ 32,286 $ 83
Feb 6, 6 AM $ 0.0198
-0.97%
$ 32,452 $ 80
Feb 6, 5 AM $ 0.0197
+0.66%
$ 32,246 $ 76
Feb 6, 4 AM $ 0.0195
+1.39%
$ 31,978 $ 67
Feb 6, 1 AM $ 0.0192
+0.00%
$ 31,559 $ 422
Feb 6, 12 AM $ 0.019
+0.26%
$ 31,133 $ 415
Feb 5, 11 PM $ 0.0192
-1.42%
$ 31,512 $ 378
Feb 5, 10 PM $ 0.0193
+0.77%
$ 31,638 $ 375
Feb 5, 9 PM $ 0.0193
-1.65%
$ 31,663 $ 357
Feb 5, 6 PM $ 0.0201
-1.76%
$ 32,894 $ 339
Feb 5, 5 PM $ 0.0208
+0.00%
$ -- $ 343
Feb 5, 4 PM $ 0.0206
-0.62%
$ 33,698 $ 342
Feb 5, 3 PM $ 0.0208
+1.05%
$ 34,124 $ 302
Feb 5, 2 PM $ 0.0214
+0.00%
$ 35,066 $ 286
Feb 5, 12 PM $ 0.0216
+0.00%
$ 35,357 $ 280
Feb 5, 11 AM $ 0.0214
-1.54%
$ 35,045 $ 280
Feb 5, 10 AM $ 0.0219
+0.00%
$ 35,964 $ 272
Feb 4, 11 PM $ 0.0218
+0.00%
$ 35,721 $ 459
Feb 4, 10 PM $ 0.022
+0.08%
$ 36,071 $ 452
Feb 4, 9 PM $ 0.0222
+0.00%
$ 36,455 $ 440
Feb 4, 6 PM $ 0.0223
-2.00%
$ 36,612 $ 189
Feb 4, 5 PM $ 0.0229
+0.00%
$ 37,558 $ 188
Feb 4, 3 PM $ 0.0233
+0.00%
$ 38,124 $ 183
Feb 4, 11 AM $ 0.0237
+0.00%
$ 38,807 $ 177
Feb 4, 6 AM $ 0.0237
+0.00%
$ 38,882 $ 176
Feb 4, 5 AM $ 0.0238
+0.02%
$ 39,022 $ 173
Feb 4, 4 AM $ 0.0242
+0.00%
$ 39,710 $ 23
Feb 4, 3 AM $ 0.0241
+0.81%
$ 39,585 $ 22
Feb 4, 1 AM $ 0.0243
+0.00%
$ 39,763 $ 215