Grizzly Honey Historical Data

GHNY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0242
-0.54%
$ 39,644 $ 209
Feb 3, 8 PM $ 0.0243
+0.51%
$ 39,855 $ 205
Feb 3, 7 PM $ 0.0241
+2.04%
$ 39,469 $ 197
Feb 3, 6 PM $ 0.0239
-1.07%
$ 39,185 $ 183
Feb 3, 5 PM $ 0.0242
-0.60%
$ 39,744 $ 182
Feb 3, 4 PM $ 0.0247
+0.00%
$ 40,495 $ 179
Feb 3, 3 PM $ 0.0244
+0.00%
$ 39,951 $ 180
Feb 2, 3 PM $ 0.0247
+0.00%
$ 40,481 $ 232
Feb 2, 1 PM $ 0.0244
+0.00%
$ 40,001 $ 224
Feb 2, 12 PM $ 0.0247
+0.18%
$ 40,581 $ 72
Feb 2, 5 AM $ 0.024
-2.03%
$ 39,388 $ 53
Feb 2, 4 AM $ 0.0244
+0.72%
$ 40,028 $ 45
Feb 2, 3 AM $ 0.0242
-0.90%
$ 39,686 $ 39
Feb 1, 11 PM $ 0.0245
-0.45%
$ 40,224 $ 90
Feb 1, 6 PM $ 0.0246
+0.00%
$ 40,359 $ 65
Feb 1, 3 PM $ 0.0243
-1.56%
$ 39,857 $ 59
Feb 1, 2 PM $ 0.0243
-1.59%
$ 39,910 $ 54
Feb 1, 10 AM $ 0.025
+0.00%
$ 40,917 $ 38
Feb 1, 7 AM $ 0.025
-0.70%
$ 41,018 $ 33
Jan 31, 8 PM $ 0.0249
+0.00%
$ 40,781 $ 285
Jan 31, 7 PM $ 0.0252
+0.98%
$ 41,329 $ 284
Jan 31, 2 PM $ 0.0264
-0.38%
$ 43,326 $ 144
Jan 31, 1 PM $ 0.0269
+0.00%
$ 44,091 $ 42
Jan 31, 12 PM $ 0.0269
+0.00%
$ 44,155 $ 41
Jan 31, 8 AM $ 0.0272
-0.26%
$ 44,545 $ 37
Jan 27, 10 PM $ 0.0291
+0.00%
$ 47,708 $ 38
Jan 27, 5 PM $ 0.0288
-0.88%
$ 47,147 $ 33
Jan 27, 11 AM $ 0.0286
+0.00%
$ 46,829 $ 27
Jan 27, 10 AM $ 0.0286
-0.22%
$ 46,825 $ 26
Jan 27, 9 AM $ 0.0287
+0.00%
$ 46,988 $ 24
Jan 26, 8 AM $ 0.0284
-0.18%
$ 46,584 $ 26
Jan 26, 7 AM $ 0.0284
+0.00%
$ 46,616 $ 16
Jan 26, 12 AM $ 0.0282
+0.00%
$ 46,264 $ 710
Jan 25, 11 PM $ 0.0282
+0.10%
$ 46,267 $ 706
Jan 25, 10 PM $ 0.0281
+0.00%
$ 46,006 $ 693
Jan 25, 8 PM $ 0.028
-0.21%
$ 45,848 $ 683
Jan 25, 6 PM $ 0.0283
-2.32%
$ 46,401 $ 664
Jan 25, 11 AM $ 0.0294
-0.02%
$ 48,190 $ 293
Jan 25, 9 AM $ 0.0291
+0.00%
$ 47,652 $ 292
Jan 25, 2 AM $ 0.0295
+0.00%
$ 48,422 $ 318
Jan 24, 4 PM $ 0.03
+0.00%
$ 49,190 $ 149
Jan 24, 8 AM $ 0.0301
-0.27%
$ 49,347 $ 122
Jan 24, 3 AM $ 0.0304
+0.00%
$ 49,867 $ 90
Jan 23, 10 PM $ 0.0304
+1.09%
$ 49,815 $ 157
Jan 23, 9 PM $ 0.0301
-0.39%
$ 49,337 $ 91
Jan 23, 8 PM $ 0.0301
-0.61%
$ 49,293 $ 40
Jan 23, 7 PM $ 0.0302
-0.54%
$ 49,555 $ 15
Jan 23, 6 PM $ 0.0304
+0.02%
$ 49,918 $ 3
Jan 22, 3 PM $ 0.0299
+0.00%
$ 49,031 $ 31
Jan 22, 2 PM $ 0.0299
-0.31%
$ 49,009 $ 29