Grizzly Honey Historical Data

GHNY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0348
+7.43%
$ 57,060 $ 35,428
Jan 17, 2 PM $ 0.0324
-12.03%
$ 53,189 $ 25,561
Jan 17, 1 PM $ 0.0331
+11.40%
$ 54,258 $ 13,198
Jan 17, 12 PM $ 0.0297
-0.12%
$ 48,700 $ 16
Jan 16, 9 PM $ 0.0296
+0.00%
$ 48,470 $ 974
Jan 16, 6 PM $ 0.0295
+3.83%
$ 48,372 $ 777
Jan 16, 3 PM $ 0.028
+0.00%
$ 45,938 $ 624
Jan 16, 2 PM $ 0.028
-3.30%
$ 45,928 $ 625
Jan 16, 10 AM $ 0.029
-2.11%
$ 47,563 $ 460
Jan 16, 9 AM $ 0.0296
+0.05%
$ 48,609 $ 182
Jan 15, 7 PM $ 0.0298
+0.00%
$ 48,890 $ 10
Jan 15, 1 AM $ 0.0301
+0.00%
$ 49,419 $ 309
Jan 14, 4 PM $ 0.0302
+0.00%
$ 49,506 $ 307
Jan 14, 12 PM $ 0.0304
+0.00%
$ 49,828 $ 53
Jan 14, 6 AM $ 0.0307
+0.00%
$ 50,281 $ 49
Jan 13, 7 PM $ 0.0305
+0.00%
$ 50,021 $ 92
Jan 13, 6 PM $ 0.0301
+0.00%
$ 49,361 $ 87
Jan 13, 5 PM $ 0.0301
+0.00%
$ 49,359 $ 62
Jan 13, 3 PM $ 0.0298
+0.00%
$ 48,907 $ 54
Jan 12, 9 PM $ 0.0296
+0.01%
$ 48,478 $ 125
Jan 12, 10 AM $ 0.0298
+0.13%
$ 48,849 $ 72
Jan 11, 10 PM $ 0.0298
-0.29%
$ 48,847 $ 65
Jan 11, 8 PM $ 0.0298
+0.00%
$ 48,929 $ 52
Jan 11, 6 PM $ 0.0299
+0.00%
$ 48,960 $ 50
Jan 11, 12 PM $ 0.0302
+0.00%
$ 49,543 $ 30
Jan 11, 9 AM $ 0.0304
+0.00%
$ 49,771 $ 19
Jan 11, 7 AM $ 0.0302
+0.00%
$ 49,535 $ 15
Jan 10, 10 PM $ 0.03
-0.37%
$ 49,263 $ 11
Jan 10, 9 PM $ 0.0303
+0.00%
$ 49,691 $ 8
Jan 10, 3 PM $ 0.03
+0.18%
$ 49,188 $ 4
Jan 10, 4 AM $ 0.0299
-0.44%
$ 49,058 $ 6
Jan 10, 3 AM $ 0.0299
+0.00%
$ 48,990 $ 2
Jan 9, 6 PM $ 0.0297
+0.00%
$ -- $ 29
Jan 9, 5 PM $ 0.0298
+0.00%
$ 48,795 $ 30
Jan 9, 11 AM $ 0.0296
+0.00%
$ 48,463 $ 27
Jan 9, 10 AM $ 0.0297
+0.00%
$ 48,738 $ 2
Jan 8, 5 PM $ 0.0296
+0.39%
$ 48,588 $ 62
Jan 8, 4 PM $ 0.0294
+0.00%
$ 48,214 $ 30
Jan 8, 9 AM $ 0.0294
+0.00%
$ -- $ 58
Jan 8, 8 AM $ 0.0294
-0.67%
$ 48,245 $ 22
Jan 7, 9 PM $ 0.0301
+0.58%
$ 49,345 $ 21
Jan 7, 7 PM $ 0.03
+0.00%
$ 49,154 $ 16
Jan 7, 6 PM $ 0.03
+0.00%
$ 49,192 $ 14
Jan 7, 4 PM $ 0.0301
+0.00%
$ 49,290 $ 13
Jan 7, 1 PM $ 0.0302
+0.00%
$ 49,455 $ 18
Jan 7, 12 PM $ 0.0304
-1.98%
$ 49,785 $ 14
Jan 7, 11 AM $ 0.0311
+0.00%
$ 50,923 $ 6
Jan 6, 10 PM $ 0.0312
+0.13%
$ 51,138 $ 27
Jan 6, 9 PM $ 0.0309
+0.00%
$ 50,745 $ 9
Jan 6, 1 PM $ 0.0312
+0.28%
$ 51,111 $ 137