Grizzly Honey Historical Data

GHNY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0311
-0.11%
$ 51,011 $ 137
Jan 6, 11 AM $ 0.0311
+0.03%
$ 51,026 $ 136
Jan 5, 11 PM $ 0.0305
+0.00%
$ 49,994 $ 20,746
Jan 5, 10 PM $ 0.0305
+0.00%
$ 50,060 $ 20,759
Jan 5, 7 PM $ 0.0304
+0.61%
$ 49,778 $ 20,689
Jan 5, 4 PM $ 0.0304
+2.21%
$ 49,867 $ 20,541
Jan 5, 3 PM $ 0.0298
+0.65%
$ 48,835 $ 19,931
Jan 5, 2 PM $ 0.03
+0.92%
$ 49,162 $ 19,869
Jan 5, 1 PM $ 0.0299
-37.19%
$ 48,982 $ 19,399
Jan 5, 12 PM $ 0.0476
+62.06%
$ 78,009 $ 11,955
Jan 3, 9 AM $ 0.0296
+0.00%
$ 48,487 $ 103
Jan 2, 7 PM $ 0.0298
+0.00%
$ 48,879 $ 91
Jan 2, 5 PM $ 0.03
+0.00%
$ 49,158 $ 88
Jan 2, 4 PM $ 0.0299
+0.00%
$ 49,105 $ 86
Jan 2, 3 PM $ 0.0298
+0.00%
$ 48,908 $ 51
Jan 2, 12 PM $ 0.0295
+0.34%
$ 48,422 $ 47,796
Jan 2, 11 AM $ 0.0295
+0.00%
$ 48,328 $ 47,546
Jan 2, 8 AM $ 0.029
+0.58%
$ 47,505 $ 46,724
Jan 1, 10 AM $ 0.0291
+0.00%
$ 47,780 $ 47,330
Dec 31, 10 PM $ 0.0294
+0.00%
$ 48,228 $ 47,444
Dec 31, 4 PM $ 0.0297
-0.07%
$ 48,773 $ 47,353
Dec 31, 2 PM $ 0.0287
+0.00%
$ 47,071 $ 46,705
Dec 31, 8 AM $ 0.0296
+0.73%
$ 48,468 $ 47,881
Dec 30, 10 PM $ 0.0293
+0.02%
$ 48,008 $ 47,690
Dec 30, 9 PM $ 0.0293
-0.41%
$ 47,991 $ 47,301
Dec 30, 8 PM $ 0.0293
+0.25%
$ 48,108 $ 47,101
Dec 30, 6 PM $ 0.0294
+0.00%
$ 48,190 $ 47,303
Dec 30, 5 PM $ 0.0294
+0.75%
$ 48,248 $ 47,151
Dec 30, 4 PM $ 0.03
+0.00%
$ 49,153 $ 46,845
Dec 30, 3 PM $ 0.0298
+1.63%
$ 48,918 $ 47,638
Dec 30, 2 PM $ 0.0294
-20.41%
$ 48,250 $ 46,714
Dec 30, 1 PM $ 0.0277
+0.00%
$ 45,389 $ 39,605
Dec 29, 10 PM $ 0.0277
+0.00%
$ 45,359 $ 36,599
Dec 29, 9 PM $ 0.0272
-1.98%
$ 44,576 $ 36,311
Dec 29, 5 PM $ 0.0287
+0.07%
$ 47,017 $ 35,753
Dec 29, 4 PM $ 0.0287
+0.00%
$ 47,058 $ 38,336
Dec 29, 11 AM $ 0.0286
+0.00%
$ 46,919 $ 38,190
Dec 29, 8 AM $ 0.0279
+0.61%
$ 45,805 $ 38,443
Dec 29, 7 AM $ 0.0278
-4.63%
$ 45,525 $ 38,449
Dec 29, 6 AM $ 0.0291
-0.13%
$ 47,736 $ 38,291
Dec 28, 7 PM $ 0.0294
-2.22%
$ 48,125 $ 38,063
Dec 28, 6 PM $ 0.0301
-3.99%
$ 49,320 $ 38,765
Dec 28, 5 PM $ 0.0309
-16.21%
$ 50,637 $ 38,338
Dec 28, 3 PM $ 0.0282
+0.00%
$ 46,302 $ 28,254
Dec 28, 11 AM $ 0.0275
+0.00%
$ 45,045 $ 27,572
Dec 27, 10 PM $ 0.0276
+0.00%
$ 45,216 $ 27,418
Dec 27, 2 PM $ 0.0277
+4.45%
$ 45,351 $ 27,463
Dec 27, 11 AM $ 0.0283
-6.58%
$ 46,449 $ 23,789
Dec 27, 7 AM $ 0.0271
+0.00%
$ 44,386 $ 20,342
Dec 26, 2 PM $ 0.0274
-0.03%
$ 44,963 $ 20,342