Grizzly Honey Historical Data

GHNY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 2.81
-2.09%
$ 3.55 million $ 21,203
Oct 30, 2023 $ 2.87
-0.44%
$ 3.61 million $ 23,226
Oct 29, 2023 $ 2.91
+1.09%
$ 3.66 million $ 21,747
Oct 28, 2023 $ 2.89
+0.22%
$ 3.64 million $ 21,105
Oct 27, 2023 $ 2.86
+1.89%
$ 3.61 million $ 22,058
Oct 26, 2023 $ 2.81
-2.22%
$ 3.54 million $ 22,735
Oct 25, 2023 $ 2.85
-1.23%
$ 3.59 million $ 23,408
Oct 24, 2023 $ 2.91
+0.86%
$ 3.66 million $ 25,341
Oct 23, 2023 $ 2.92
+1.10%
$ 3.67 million $ 22,004
Oct 22, 2023 $ 2.89
+0.70%
$ 3.63 million $ 22,456
Oct 21, 2023 $ 2.86
-0.22%
$ 3.59 million $ 22,556
Oct 20, 2023 $ 2.85
+1.26%
$ 3.58 million $ 22,552
Oct 19, 2023 $ 2.81
-1.00%
$ 3.53 million $ 24,710
Oct 18, 2023 $ 2.86
-0.60%
$ 3.59 million $ 21,098
Oct 17, 2023 $ 2.88
-0.65%
$ 3.61 million $ 18,999
Oct 16, 2023 $ 2.89
+0.09%
$ 3.63 million $ 17,990
Oct 15, 2023 $ 2.87
+2.62%
$ 3.6 million $ 18,393
Oct 14, 2023 $ 2.81
-0.60%
$ 3.52 million $ 17,807
Oct 13, 2023 $ 2.84
-0.03%
$ 3.56 million $ 18,267
Oct 12, 2023 $ 2.83
-0.13%
$ 3.55 million $ 18,003
Oct 11, 2023 $ 2.83
-1.95%
$ 3.54 million $ 17,248
Oct 10, 2023 $ 2.85
+1.16%
$ 3.58 million $ 18,024
Oct 9, 2023 $ 2.81
-0.44%
$ 3.53 million $ 18,176
Oct 8, 2023 $ 2.85
-0.33%
$ 3.57 million $ 17,576
Oct 7, 2023 $ 2.84
-1.85%
$ 3.55 million $ 16,774
Oct 6, 2023 $ 2.87
-1.65%
$ 3.59 million $ 17,165
Oct 5, 2023 $ 2.92
+1.11%
$ 3.65 million $ 17,185
Oct 4, 2023 $ 2.89
-1.77%
$ 3.62 million $ 17,866
Oct 3, 2023 $ 2.94
+0.36%
$ 3.68 million $ 16,767
Oct 2, 2023 $ 2.95
-0.13%
$ 3.69 million $ 17,773
Oct 1, 2023 $ 2.96
+0.07%
$ 3.69 million $ 28,976
Sep 30, 2023 $ 2.95
-1.50%
$ 3.69 million $ 17,721
Sep 29, 2023 $ 3.01
+0.97%
$ 3.76 million $ 17,115
Sep 28, 2023 $ 2.96
+1.17%
$ 3.7 million $ 21,962
Sep 27, 2023 $ 2.94
-2.84%
$ 3.67 million $ 15,822
Sep 26, 2023 $ 3.03
-1.96%
$ 3.78 million $ 17,099
Sep 25, 2023 $ 3.07
+1.84%
$ 3.83 million $ 16,488
Sep 24, 2023 $ 3.02
-2.57%
$ 3.77 million $ 16,132
Sep 23, 2023 $ 3.1
+0.10%
$ 3.86 million $ 16,734
Sep 22, 2023 $ 3.13
-1.58%
$ 3.9 million $ 18,077
Sep 21, 2023 $ 3.14
-1.77%
$ 3.92 million $ 18,377
Sep 20, 2023 $ 3.22
-1.72%
$ 4.01 million $ 19,096
Sep 19, 2023 $ 3.31
-1.59%
$ 4.12 million $ 19,066
Sep 18, 2023 $ 3.37
-3.55%
$ 4.2 million $ 16,237
Sep 17, 2023 $ 3.52
-3.57%
$ 4.39 million $ 18,867
Sep 16, 2023 $ 3.65
-4.82%
$ 4.54 million $ 16,370
Sep 15, 2023 $ 3.84
-4.44%
$ 4.77 million $ 27,871
Sep 14, 2023 $ 4.01
-21.07%
$ 4.99 million $ 45,598
Sep 13, 2023 $ 5.11
-2.92%
$ 6.35 million $ 17,814
Sep 12, 2023 $ 5.25
-0.92%
$ 6.52 million $ 17,951