Grizzly Honey Historical Data

GHNY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0273
-2.98%
$ 44,691 $ 10,720
Dec 10, 2025 $ 0.0286
-12.16%
$ 46,837 $ 9,839
Dec 9, 2025 $ 0.0281
+1.96%
$ 46,026 $ 98
Dec 8, 2025 $ 0.0279
+0.30%
$ -- $ 67
Dec 7, 2025 $ 0.0278
+1.38%
$ 45,537 $ 49
Dec 6, 2025 $ 0.0276
+0.00%
$ -- $ 30
Dec 5, 2025 $ 0.0274
-2.27%
$ -- $ 22
Dec 4, 2025 $ 0.0279
-1.57%
$ 45,679 $ 5
Dec 3, 2025 $ 0.0281
+2.13%
$ 46,052 $ 40
Dec 2, 2025 $ 0.0265
+3.24%
$ -- $ 9
Dec 1, 2025 $ 0.0256
-6.33%
$ 42,053 $ 19
Nov 30, 2025 $ 0.0275
+0.65%
$ 45,040 $ 25
Nov 28, 2025 $ 0.0276
-1.32%
$ 45,176 $ 12
Nov 26, 2025 $ 0.027
+0.26%
$ 44,255 $ 9
Nov 25, 2025 $ 0.0264
-1.64%
$ 43,706 $ 6
Nov 24, 2025 $ 0.027
+2.72%
$ 44,323 $ 4,595
Nov 23, 2025 $ 0.0265
+0.00%
$ 43,392 $ 4,438
Nov 22, 2025 $ 0.0259
+1.14%
$ 42,645 $ 4,349
Nov 21, 2025 $ 0.0257
-2.82%
$ 41,670 $ 90
Nov 20, 2025 $ 0.0275
+0.00%
$ -- $ 9
Nov 19, 2025 $ 0.0274
-4.27%
$ 44,861 $ 97
Nov 18, 2025 $ 0.0287
+2.81%
$ 46,991 $ 66
Nov 17, 2025 $ 0.0279
-1.48%
$ 45,800 $ 30
Nov 16, 2025 $ 0.0285
-0.83%
$ 46,708 $ 77
Nov 15, 2025 $ 0.0287
-0.99%
$ 47,024 $ 54
Nov 14, 2025 $ 0.0285
+0.87%
$ 46,707 $ 35
Nov 13, 2025 $ 0.0287
-2.13%
$ 47,044 $ 16
Aug 3, 2025 $ 0.204
-28.63%
$ -- $ 282
Aug 2, 2025 $ 0.196
+468.86%
$ 347,932 $ 302
Aug 1, 2025 $ 0.0498
+92.97%
$ 44,064 $ 62
Jul 31, 2025 $ 0.026
-14.26%
$ 38,436 $ 31
Jul 30, 2025 $ 0.0288
+5.53%
$ 42,559 $ 41
Jul 29, 2025 $ 0.0274
-1.06%
$ 40,601 $ 27
Jul 28, 2025 $ 0.0281
-1.79%
$ 41,584 $ 25
Jul 27, 2025 $ 0.0285
+4.79%
$ 42,158 $ 37
Jul 26, 2025 $ 0.0272
+2.49%
$ 40,312 $ 71
Jul 25, 2025 $ 0.0266
+1.12%
$ 39,319 $ 28
Jul 24, 2025 $ 0.0263
+2.46%
$ 38,871 $ 43
Jul 20, 2025 $ 0.0252
+0.88%
$ -- $ 0.1
Jul 19, 2025 $ 0.025
+0.01%
$ 36,956 $ 0.1
May 28, 2025 $ 0.0237
-0.58%
$ -- $ 87
May 27, 2025 $ 0.0239
+0.61%
$ 34,582 $ 89
May 26, 2025 $ 0.0237
-0.06%
$ 34,330 $ 62
May 25, 2025 $ 0.0237
+0.82%
$ 34,323 $ 53
May 24, 2025 $ 0.0235
+3.60%
$ 34,028 $ 28
May 23, 2025 $ 0.0228
-5.59%
$ 33,016 $ 17
May 22, 2025 $ 0.0241
+2.22%
$ 34,931 $ 9
May 21, 2025 $ 0.0236
+3.26%
$ 34,166 $ 18
May 20, 2025 $ 0.0229
-0.95%
$ 33,105 $ 12
May 19, 2025 $ 0.0231
-2.18%
$ 33,351 $ 18