Grizzly Honey Historical Data

GHNY Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0194
+0.03%
$ 31,736 $ 15
May 23, 5 PM $ 0.0193
+0.00%
$ 31,670 $ 13
May 23, 3 PM $ 0.0192
+0.00%
$ 31,530 $ 12
May 23, 2 PM $ 0.0192
+0.00%
$ 31,460 $ 11
May 23, 7 AM $ 0.0193
-0.24%
$ 31,615 $ 8
May 22, 8 PM $ 0.0194
+0.00%
$ 31,803 $ 7
May 22, 7 PM $ 0.0195
+0.00%
$ 31,961 $ 5
May 20, 3 PM $ 0.0193
+0.00%
$ 31,662 $ 6
May 20, 7 AM $ 0.0192
+0.00%
$ 31,513 $ 3
May 19, 10 AM $ 0.0187
+0.00%
$ 30,606 $ 6
May 18, 8 PM $ 0.0192
+0.00%
$ 31,474 $ 10
May 18, 7 PM $ 0.0192
-0.07%
$ 31,472 $ 10
May 18, 3 PM $ 0.0178
-0.61%
$ 29,170 $ 9
May 18, 1 AM $ 0.0199
+0.00%
$ 32,606 $ 5
May 16, 10 AM $ 0.0192
+0.00%
$ -- $ 12
May 16, 3 AM $ 0.0195
+0.00%
$ 32,026 $ 16
May 16, 2 AM $ 0.0197
+0.59%
$ 32,282 $ 15
May 15, 1 PM $ 0.0203
+0.00%
$ 33,254 $ 15
May 15, 7 AM $ 0.0205
-1.92%
$ 33,679 $ 11
May 15, 5 AM $ 0.0206
+0.00%
$ 33,705 $ 10
May 14, 11 PM $ 0.0208
+2.30%
$ 34,134 $ 12
May 14, 3 AM $ 0.0162
+0.00%
$ 26,579 $ 12
May 13, 2 PM $ 0.0168
+0.00%
$ 27,557 $ 17
May 13, 1 PM $ 0.0168
+0.00%
$ 27,534 $ 17
May 13, 12 PM $ 0.0159
+0.00%
$ 26,120 $ 14
May 12, 8 PM $ 0.0168
+0.00%
$ 27,624 $ 12
May 12, 7 PM $ 0.0168
+0.00%
$ 27,583 $ 11
May 12, 8 AM $ 0.0174
+0.00%
$ 28,486 $ 10
May 12, 1 AM $ 0.0169
+0.00%
$ 27,695 $ 12
May 11, 4 PM $ 0.0165
+0.00%
$ 26,984 $ 17
May 11, 3 PM $ 0.0165
+0.00%
$ 26,988 $ 16
May 11, 3 AM $ 0.0167
+0.00%
$ 27,435 $ 15
May 11, 2 AM $ 0.016
+0.00%
$ 26,301 $ 13
May 11, 1 AM $ 0.0162
+0.00%
$ 26,510 $ 12
May 10, 10 PM $ 0.016
-0.07%
$ 26,202 $ 10
May 10, 5 PM $ 0.0158
+0.00%
$ 25,962 $ 3
May 10, 4 PM $ 0.016
+0.00%
$ 26,207 $ 45
May 9, 5 PM $ 0.0149
+0.00%
$ 24,513 $ 48
May 9, 4 PM $ 0.0149
+0.00%
$ 24,378 $ 17
May 8, 6 PM $ 0.0178
-0.02%
$ 29,174 $ 7
May 7, 11 PM $ 0.0182
-0.15%
$ 29,789 $ 78
May 7, 10 PM $ 0.0182
-0.39%
$ 29,835 $ 78
May 7, 9 PM $ 0.0182
+0.12%
$ 29,852 $ 80
May 7, 8 PM $ 0.0182
-0.44%
$ 29,792 $ 80
May 7, 7 PM $ 0.0182
+0.28%
$ 29,802 $ 80
May 7, 6 PM $ 0.0183
-3.58%
$ 30,003 $ 80
May 7, 5 PM $ 0.019
+0.00%
$ 31,118 $ 80
May 7, 4 PM $ 0.019
-2.36%
$ 31,118 $ 80
May 7, 3 PM $ 0.0194
+1.05%
$ 31,844 $ 78
May 7, 2 PM $ 0.0192
-1.36%
$ 31,514 $ 78