Grizzly Honey Historical Data

GHNY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0262
+0.72%
$ 37,312 $ 11
Jan 21, 2025 $ 0.0262
+1.12%
$ 37,228 $ 16
Jan 20, 2025 $ 0.0259
+0.17%
$ 36,747 $ 85
Jan 19, 2025 $ 0.026
-11.12%
$ 36,896 $ 2,143
Jan 18, 2025 $ 0.029
-2.86%
$ 41,160 $ 45
Jan 17, 2025 $ 0.0295
+4.02%
$ 41,918 $ 142
Jan 16, 2025 $ 0.0286
-5.60%
$ 40,659 $ 102
Jan 15, 2025 $ 0.0302
+1.68%
$ 42,916 $ 29
Jan 14, 2025 $ 0.0293
+2.78%
$ 41,567 $ 467
Jan 13, 2025 $ 0.0287
-10.30%
$ 40,722 $ 180
Jan 12, 2025 $ 0.0338
+16.55%
$ 47,900 $ 12
Jan 11, 2025 $ 0.0286
-2.61%
$ 40,548 $ 57
Jan 10, 2025 $ 0.03
+0.47%
$ 42,584 $ 32
Jan 9, 2025 $ 0.0299
-8.23%
$ 42,362 $ 1,535
Jan 8, 2025 $ 0.0328
+5.84%
$ 46,441 $ 68
Jan 7, 2025 $ 0.031
-8.44%
$ 43,985 $ 546
Jan 6, 2025 $ 0.0336
+7.03%
$ 47,587 $ 47
Jan 5, 2025 $ 0.0316
-4.99%
$ 44,726 $ 587
Jan 4, 2025 $ 0.0339
-3.42%
$ 48,038 $ 102
Jan 3, 2025 $ 0.0351
+4.55%
$ 49,649 $ 446
Jan 2, 2025 $ 0.0342
+0.30%
$ 48,411 $ 29
Jan 1, 2025 $ 0.0337
+0.78%
$ 47,698 $ 227
Dec 31, 2024 $ 0.0335
+1.95%
$ 47,437 $ 160
Dec 30, 2024 $ 0.0332
+0.54%
$ 47,011 $ 69
Dec 29, 2024 $ 0.0332
-4.33%
$ 46,948 $ 217
Dec 28, 2024 $ 0.0343
+0.56%
$ 48,468 $ 304
Dec 27, 2024 $ 0.0342
+1.01%
$ 48,355 $ 72
Dec 26, 2024 $ 0.0333
-3.82%
$ 47,016 $ 665
Dec 25, 2024 $ 0.0346
-1.44%
$ 48,836 $ 353
Dec 24, 2024 $ 0.0344
-1.92%
$ 48,564 $ 47
Dec 23, 2024 $ 0.0348
+6.61%
$ 49,157 $ 74
Dec 22, 2024 $ 0.0322
-4.55%
$ 45,475 $ 77
Dec 21, 2024 $ 0.0332
-4.67%
$ 46,867 $ 236
Dec 20, 2024 $ 0.0349
-1.50%
$ 49,269 $ 580
Dec 19, 2024 $ 0.0355
-9.40%
$ 50,020 $ 5,852
Dec 18, 2024 $ 0.0393
-3.52%
$ 55,416 $ 222
Dec 17, 2024 $ 0.0407
-0.22%
$ 57,411 $ 729
Dec 16, 2024 $ 0.0408
-4.44%
$ 57,519 $ 1,204
Dec 15, 2024 $ 0.0427
+0.13%
$ 60,190 $ 490
Dec 14, 2024 $ 0.0426
-1.47%
$ 59,997 $ 697
Dec 13, 2024 $ 0.0431
+3.71%
$ 60,688 $ 157
Dec 12, 2024 $ 0.0421
-14.44%
$ 59,285 $ 3,894
Dec 11, 2024 $ 0.049
+9.53%
$ 68,767 $ 3,347
Dec 10, 2024 $ 0.0448
+18.93%
$ 63,054 $ 10,493
Dec 9, 2024 $ 0.0378
-8.98%
$ 53,237 $ 1,296
Dec 8, 2024 $ 0.0419
-83.88%
$ 58,977 $ 8,859
Dec 7, 2024 $ 0.255
-2.30%
$ 358,755 $ 25,166
Dec 6, 2024 $ 0.261
+1.95%
$ 367,090 $ 21,779
Dec 5, 2024 $ 0.256
-1.92%
$ 359,974 $ 34,260
Dec 4, 2024 $ 0.261
+384.26%
$ 366,915 $ 25,831