Grizzly Honey Historical Data

GHNY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0183
+0.00%
$ 29,937 $ 9
Apr 7, 9 AM $ 0.0183
+0.00%
$ 30,022 $ 5
Apr 5, 9 PM $ 0.018
+0.00%
$ 29,436 $ 2
Apr 2, 5 PM $ 0.0177
+0.00%
$ 28,958 $ 19
Apr 2, 10 AM $ 0.0179
+0.00%
$ 29,298 $ 18
Apr 2, 9 AM $ 0.0179
+0.00%
$ 29,369 $ 16
Apr 2, 3 AM $ 0.0181
-0.96%
$ 29,737 $ 13
Apr 2, 2 AM $ 0.0184
+0.00%
$ 30,097 $ 10
Apr 2, 1 AM $ 0.0185
+0.00%
$ 30,369 $ 9
Mar 31, 5 PM $ 0.0186
+0.00%
$ 30,566 $ 23
Mar 31, 2 PM $ 0.0186
+0.70%
$ 30,576 $ 19
Mar 31, 1 PM $ 0.0185
+0.00%
$ 30,299 $ 15
Mar 31, 9 AM $ 0.0184
-0.52%
$ 30,175 $ 11
Mar 31, 8 AM $ 0.0185
+0.00%
$ 30,413 $ 8
Mar 30, 7 PM $ 0.0186
+0.00%
$ 30,435 $ 9
Mar 30, 6 PM $ 0.0186
-0.20%
$ 30,499 $ 8
Mar 30, 2 AM $ 0.0187
+0.21%
$ 30,581 $ 6
Mar 29, 11 PM $ 0.0184
+0.00%
$ 30,185 $ 4
Mar 28, 1 PM $ 0.0187
+0.00%
$ 30,605 $ 8
Mar 28, 6 AM $ 0.0186
+0.00%
$ 30,470 $ 10
Mar 27, 2 PM $ 0.0185
+0.00%
$ 30,378 $ 10
Mar 27, 11 AM $ 0.0187
+0.00%
$ 30,645 $ 9
Mar 26, 6 PM $ 0.019
+0.00%
$ 31,185 $ 21
Mar 26, 9 AM $ 0.0192
-0.12%
$ 31,547 $ 11
Mar 26, 6 AM $ 0.0194
+0.00%
$ -- $ 11
Mar 26, 5 AM $ 0.0194
+0.00%
$ 31,857 $ 10
Mar 25, 9 PM $ 0.0196
+0.24%
$ 32,163 $ 0.1
Mar 25, 8 PM $ 0.0196
+0.00%
$ 32,070 $ 14
Mar 25, 9 AM $ 0.0195
-0.06%
$ 32,047 $ 15
Mar 24, 9 PM $ 0.0193
+0.00%
$ -- $ 13
Mar 24, 2 PM $ 0.0192
+0.00%
$ 31,488 $ 15
Mar 24, 8 AM $ 0.0193
+0.00%
$ 31,584 $ 31
Mar 24, 7 AM $ 0.0192
+0.00%
$ 31,503 $ 29
Mar 24, 5 AM $ 0.0191
-0.30%
$ 31,328 $ 29
Mar 23, 4 PM $ 0.0194
+0.00%
$ 31,728 $ 29
Mar 23, 3 PM $ 0.0194
+0.00%
$ 31,877 $ 27
Mar 23, 1 PM $ 0.0195
+0.00%
$ 31,970 $ 24
Mar 23, 11 AM $ 0.0193
+0.73%
$ 31,579 $ 19
Mar 22, 8 AM $ 0.0191
+0.00%
$ 31,366 $ 9
Mar 22, 3 AM $ 0.0192
+0.00%
$ 31,478 $ 7
Mar 22, 2 AM $ 0.0192
+0.00%
$ 31,477 $ 6
Mar 22, 12 AM $ 0.0194
+0.00%
$ 31,781 $ 3
Mar 20, 2 PM $ 0.0194
+0.00%
$ 31,874 $ 7
Mar 18, 1 PM $ 0.02
+0.00%
$ 32,772 $ 9
Mar 18, 12 PM $ 0.0201
+0.00%
$ 33,029 $ 8
Mar 17, 6 PM $ 0.0203
+0.10%
$ 33,333 $ 16
Mar 17, 12 PM $ 0.0202
+0.00%
$ 33,129 $ 17
Mar 17, 10 AM $ 0.0203
+0.00%
$ 33,272 $ 14
Mar 17, 4 AM $ 0.0204
-0.12%
$ 33,399 $ 9
Mar 17, 1 AM $ 0.0205
+0.00%
$ 33,662 $ 9