Grizzly Honey Historical Data

GHNY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0206
+0.00%
$ 33,776 $ 7
Mar 16, 10 PM $ 0.0206
+0.00%
$ 33,705 $ 6
Mar 16, 3 AM $ 0.0204
+0.00%
$ 33,512 $ 3
Mar 15, 3 PM $ 0.02
+0.00%
$ 32,753 $ 345
Mar 15, 2 AM $ 0.0199
+0.07%
$ 32,618 $ 340
Mar 13, 10 PM $ 0.0199
+0.09%
$ 32,561 $ 327
Mar 13, 9 PM $ 0.0199
+0.00%
$ 32,552 $ 291
Mar 13, 6 PM $ 0.0198
-0.98%
$ 32,529 $ 271
Mar 13, 5 PM $ 0.0201
+0.62%
$ 32,991 $ 268
Mar 13, 4 PM $ 0.02
-1.14%
$ 32,789 $ 243
Mar 13, 3 PM $ 0.0203
-1.90%
$ 33,231 $ 208
Mar 13, 1 PM $ 0.0203
+0.41%
$ 33,333 $ 112
Mar 13, 9 AM $ 0.0202
+0.00%
$ 33,063 $ 106
Mar 13, 8 AM $ 0.0201
+0.00%
$ 32,952 $ 106
Mar 13, 2 AM $ 0.02
+0.37%
$ 32,798 $ 102
Mar 13, 1 AM $ 0.02
-0.02%
$ 32,723 $ 66
Mar 13, 12 AM $ 0.0199
+0.39%
$ 32,580 $ 31
Mar 12, 11 PM $ 0.0198
+0.00%
$ 32,462 $ 8
Mar 12, 2 PM $ 0.0196
-0.33%
$ 32,213 $ 6
Mar 12, 11 AM $ 0.0197
+0.00%
$ 32,338 $ 2
Mar 12, 10 AM $ 0.0197
+0.00%
$ 32,240 $ 1
Mar 12, 2 AM $ 0.0195
-0.34%
$ 32,045 $ 133
Mar 11, 11 PM $ 0.0197
-0.15%
$ 32,322 $ 131
Mar 11, 10 PM $ 0.0198
-0.52%
$ 32,479 $ 118
Mar 11, 4 PM $ 0.0196
-0.29%
$ 32,195 $ 54
Mar 11, 2 PM $ 0.0198
+0.00%
$ 32,427 $ 25
Mar 11, 1 PM $ 0.0196
+0.40%
$ 32,139 $ 22
Mar 11, 11 AM $ 0.0194
+0.00%
$ 31,739 $ 18
Mar 11, 9 AM $ 0.0195
-0.06%
$ 31,907 $ 15
Mar 11, 2 AM $ 0.0194
+0.00%
$ 31,891 $ 8
Mar 10, 6 PM $ 0.0195
-0.25%
$ 31,980 $ 6
Mar 10, 2 PM $ 0.0194
+0.00%
$ 31,792 $ 3
Mar 10, 1 AM $ 0.0193
+0.02%
$ 31,691 $ 317
Mar 10, 12 AM $ 0.0193
+0.58%
$ 31,708 $ 314
Mar 9, 11 PM $ 0.0192
-0.78%
$ 31,517 $ 147
Mar 9, 10 PM $ 0.0193
-0.44%
$ 31,618 $ 98
Mar 9, 9 PM $ 0.0194
-0.36%
$ 31,740 $ 58
Mar 9, 8 PM $ 0.0194
-0.03%
$ 31,866 $ 40
Mar 9, 1 PM $ 0.0192
+0.32%
$ 31,549 $ 17
Mar 9, 9 AM $ 0.019
+0.15%
$ 31,228 $ 11
Mar 9, 7 AM $ 0.0189
+0.00%
$ 30,983 $ 8
Mar 9, 3 AM $ 0.0189
+0.41%
$ 30,922 $ 4
Mar 8, 8 PM $ 0.0188
+0.00%
$ 30,880 $ 8
Mar 8, 1 PM $ 0.0187
-0.32%
$ 30,719 $ 6
Mar 8, 3 AM $ 0.0188
+0.00%
$ 30,837 $ 14
Mar 7, 10 PM $ 0.0188
+0.00%
$ 30,900 $ 12
Mar 7, 4 PM $ 0.019
+0.00%
$ 31,106 $ 9
Mar 6, 2 PM $ 0.0192
+0.00%
$ 31,534 $ 6
Mar 6, 12 PM $ 0.0194
+0.00%
$ 31,759 $ 2
Mar 5, 9 PM $ 0.0197
+0.00%
$ 32,272 $ 296