Grizzly Honey Historical Data

GHNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0197
+0.00%
$ 32,272 $ 296
Mar 5, 5 PM $ 0.0198
+0.00%
$ 32,417 $ 295
Mar 5, 4 PM $ 0.0197
-0.13%
$ 32,293 $ 297
Mar 5, 3 PM $ 0.0197
-2.31%
$ 32,328 $ 34
Mar 5, 1 PM $ 0.0204
+0.00%
$ 33,394 $ 22
Mar 5, 12 PM $ 0.0204
+0.03%
$ 33,450 $ 8
Mar 5, 10 AM $ 0.0206
+0.61%
$ 33,767 $ 6
Mar 5, 9 AM $ 0.0204
+0.00%
$ 33,508 $ 1
Mar 5, 4 AM $ 0.0205
-0.02%
$ 33,541 $ 44
Mar 5, 3 AM $ 0.0204
+0.33%
$ 33,429 $ 20
Mar 5, 1 AM $ 0.0205
+0.11%
$ 33,552 $ 166
Mar 5, 12 AM $ 0.0204
-0.09%
$ 33,520 $ 153
Mar 4, 11 PM $ 0.0204
-0.15%
$ 33,433 $ 131
Mar 4, 10 PM $ 0.0204
-0.57%
$ 33,474 $ 127
Mar 4, 8 PM $ 0.0206
+0.15%
$ 33,828 $ 112
Mar 4, 7 PM $ 0.0206
+0.33%
$ 33,790 $ 84
Mar 4, 5 PM $ 0.0204
-0.30%
$ 33,373 $ 60
Mar 4, 4 PM $ 0.0205
-0.41%
$ -- $ 48
Mar 4, 12 PM $ 0.0202
+0.00%
$ 33,044 $ 23
Mar 4, 8 AM $ 0.0201
+0.94%
$ 32,980 $ 21
Mar 4, 7 AM $ 0.0198
+0.24%
$ 32,508 $ 13
Mar 4, 6 AM $ 0.0197
+0.00%
$ 32,351 $ 11
Mar 4, 5 AM $ 0.0197
+0.00%
$ 32,318 $ 10
Mar 4, 1 AM $ 0.0198
+0.74%
$ 32,518 $ 66
Mar 3, 9 PM $ 0.0196
+0.00%
$ 32,172 $ 35
Mar 3, 6 PM $ 0.0197
+0.00%
$ 32,247 $ 34
Mar 3, 5 PM $ 0.0196
-0.06%
$ 32,220 $ 33
Mar 3, 4 PM $ 0.0197
+0.31%
$ 32,345 $ 32
Mar 3, 8 AM $ 0.0195
+0.00%
$ 32,024 $ 21
Mar 3, 5 AM $ 0.0197
+0.00%
$ 32,228 $ 17
Mar 3, 3 AM $ 0.0197
-0.26%
$ 32,324 $ 15
Mar 2, 11 PM $ 0.0199
+0.20%
$ 32,660 $ 120
Mar 2, 10 PM $ 0.0198
+0.31%
$ 32,427 $ 109
Mar 2, 9 PM $ 0.0197
-0.67%
$ 32,327 $ 104
Mar 2, 8 PM $ 0.0198
+0.04%
$ 32,478 $ 81
Mar 2, 7 PM $ 0.0198
-0.82%
$ 32,450 $ 68
Mar 2, 6 PM $ 0.02
+0.30%
$ 32,820 $ 56
Mar 2, 3 PM $ 0.0199
+1.18%
$ 32,680 $ 38
Mar 2, 2 PM $ 0.0196
+0.72%
$ 32,146 $ 32
Mar 1, 11 PM $ 0.0193
+0.00%
$ 31,582 $ 16
Mar 1, 10 PM $ 0.0191
+0.00%
$ 31,319 $ 15
Mar 1, 2 AM $ 0.0194
+0.00%
$ 31,774 $ 55
Feb 24, 7 PM $ 0.0184
+0.00%
$ 30,201 $ 167
Feb 24, 6 PM $ 0.0183
+0.00%
$ 30,061 $ 166
Feb 24, 5 PM $ 0.0183
+0.00%
$ 30,035 $ 166
Feb 24, 4 PM $ 0.0184
+0.53%
$ 30,239 $ 125
Feb 24, 1 AM $ 0.0187
-0.38%
$ 30,734 $ 91
Feb 23, 10 PM $ 0.0187
+0.00%
$ 30,657 $ 29
Feb 23, 4 PM $ 0.0189
+0.00%
$ 31,013 $ 20
Feb 23, 9 AM $ 0.0189
+0.54%
$ 30,991 $ 17