Grizzly Honey Historical Data

GHNY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 1.7
-1.33%
$ 2.33 million $ 151
Aug 25, 2024 $ 1.72
+0.47%
$ 2.36 million $ 241
Aug 24, 2024 $ 1.72
-0.81%
$ 2.35 million $ 74
Aug 23, 2024 $ 1.73
+1.05%
$ 2.36 million $ 2
Aug 22, 2024 $ 1.71
-0.64%
$ 2.34 million $ 485
Aug 21, 2024 $ 1.72
+0.53%
$ 2.35 million $ 262
Aug 20, 2024 $ 1.71
+0.12%
$ 2.34 million $ 63
Aug 19, 2024 $ 1.71
+0.65%
$ 2.34 million $ 211
Aug 18, 2024 $ 1.7
-0.82%
$ 2.32 million $ 103
Aug 17, 2024 $ 1.71
+0.94%
$ 2.34 million $ 28
Aug 16, 2024 $ 1.7
-0.12%
$ 2.32 million $ 215
Aug 15, 2024 $ 1.7
-0.47%
$ 2.32 million $ 1,033
Aug 14, 2024 $ 1.71
+0.06%
$ 2.34 million $ 3,204
Aug 13, 2024 $ 1.71
+0.00%
$ 2.33 million $ 3,242
Aug 12, 2024 $ 1.71
+0.47%
$ 2.33 million $ 3,419
Aug 11, 2024 $ 1.7
-0.18%
$ 2.32 million $ 3,440
Aug 10, 2024 $ 1.71
-0.44%
$ 2.33 million $ 4,236
Aug 9, 2024 $ 1.72
-1.27%
$ 2.34 million $ 7,079
Aug 8, 2024 $ 1.75
+1.69%
$ 2.38 million $ 3,478
Aug 7, 2024 $ 1.72
+0.06%
$ 2.34 million $ 3,499
Aug 6, 2024 $ 1.72
-0.84%
$ 2.34 million $ 3,666
Aug 5, 2024 $ 1.73
-2.15%
$ 2.35 million $ 10,955
Aug 4, 2024 $ 1.77
-2.70%
$ 2.41 million $ 4,053
Aug 3, 2024 $ 1.82
+0.28%
$ 2.47 million $ 3,590
Aug 2, 2024 $ 1.82
-2.59%
$ 2.47 million $ 3,222
Aug 1, 2024 $ 1.86
-0.59%
$ 2.53 million $ 11,697
Jul 31, 2024 $ 1.87
-0.74%
$ 2.54 million $ 3,328
Jul 30, 2024 $ 1.88
-0.03%
$ 2.56 million $ 3,093
Jul 29, 2024 $ 1.88
+0.14%
$ 2.56 million $ 5,120
Jul 28, 2024 $ 1.88
+0.32%
$ 2.56 million $ 2,693
Jul 27, 2024 $ 1.88
+0.32%
$ 2.55 million $ 2,504
Jul 26, 2024 $ 1.87
-0.18%
$ 2.54 million $ 1,712
Jul 25, 2024 $ 1.88
-0.41%
$ 2.54 million $ 6,869
Jul 24, 2024 $ 1.88
-0.18%
$ 2.55 million $ 14,554
Jul 23, 2024 $ 1.89
-1.44%
$ 2.56 million $ 7,834
Jul 22, 2024 $ 1.91
+0.05%
$ 2.59 million $ 13,149
Jul 21, 2024 $ 1.92
+0.26%
$ 2.6 million $ 14,173
Jul 20, 2024 $ 1.91
-0.16%
$ 2.59 million $ 13,345
Jul 19, 2024 $ 1.92
+0.88%
$ 2.6 million $ 14,069
Jul 18, 2024 $ 1.9
-0.08%
$ 2.58 million $ 17,885
Jul 17, 2024 $ 1.9
-0.78%
$ 2.58 million $ 13,773
Jul 16, 2024 $ 1.92
-1.94%
$ 2.6 million $ 13,845
Jul 15, 2024 $ 1.96
+4.32%
$ 2.65 million $ 14,546
Jul 14, 2024 $ 1.88
+0.18%
$ 2.54 million $ 16,747
Jul 13, 2024 $ 1.87
-0.29%
$ 2.54 million $ 16,770
Jul 12, 2024 $ 1.88
-0.16%
$ 2.54 million $ 13,786
Jul 11, 2024 $ 1.88
-0.42%
$ 2.54 million $ 14,207
Jul 10, 2024 $ 1.89
+0.05%
$ 2.55 million $ 13,700
Jul 9, 2024 $ 1.88
+0.16%
$ 2.54 million $ 13,460
Jul 8, 2024 $ 1.88
+0.91%
$ 2.54 million $ 14,611