WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 272.7
+0.00%
$ 480.84 million $ 27,826
Today, at 3 PM $ 267.59
-12.67%
$ 481.66 million $ 42,199
Today, at 2 PM $ 310.77
-1.13%
$ 559.39 million $ 33,898
Today, at 1 PM $ 299.18
-9.21%
$ 538.53 million $ 25,515
Today, at 12 PM $ 305.9
+0.01%
$ 550.62 million $ 18,192
Today, at 11 AM $ 306.88
-6.06%
$ 552.39 million $ 17,425
Today, at 10 AM $ 326.66
+0.05%
$ 587.99 million $ 17,115
Today, at 9 AM $ 326.49
-0.04%
$ 587.67 million $ 17,162
Today, at 8 AM $ 326.63
-0.89%
$ 587.93 million $ 23,412
Today, at 7 AM $ 329.55
+0.01%
$ 593.2 million $ 23,494
Today, at 6 AM $ 329.52
+0.01%
$ 593.13 million $ 23,548
Today, at 5 AM $ 329.5
+7.23%
$ 593.1 million $ 34,690
Today, at 4 AM $ 289.38
-12.30%
$ 520.89 million $ 34,761
Today, at 3 AM $ 329.98
+11.67%
$ 593.97 million $ 34,791
Today, at 2 AM $ 295.49
-10.36%
$ 531.89 million $ 34,770
Today, at 1 AM $ 329.64
+17.99%
$ 593.35 million $ 34,814
Today, at 12 AM $ 312.31
-2.15%
$ 562.16 million $ 34,803
Yesterday, at 11 PM $ 319.16
-0.14%
$ 574.49 million $ 34,873
Yesterday, at 10 PM $ 319.62
-1.53%
$ 575.31 million $ 34,599
Yesterday, at 9 PM $ 324.59
-0.08%
$ 584.27 million $ 34,621
Yesterday, at 8 PM $ 324.85
+0.04%
$ 584.73 million $ 34,590
Yesterday, at 7 PM $ 324.72
+0.00%
$ 584.5 million $ 34,629
Yesterday, at 6 PM $ 324.73
-3.68%
$ 584.51 million $ 34,685
Yesterday, at 5 PM $ 337.12
+2.19%
$ 606.81 million $ 34,697
Yesterday, at 4 PM $ 329.91
+11.44%
$ 593.83 million $ 34,412
Yesterday, at 3 PM $ 283.52
+0.57%
$ 510.33 million $ 19,745
Yesterday, at 2 PM $ 281.92
-0.04%
$ 507.46 million $ 19,538
Yesterday, at 1 PM $ 282.03
+0.01%
$ 507.65 million $ 19,435
Yesterday, at 12 PM $ 281.99
+0.14%
$ 507.58 million $ 19,462
Yesterday, at 11 AM $ 281.6
+0.10%
$ 506.89 million $ 19,859
Yesterday, at 10 AM $ 281.31
+0.02%
$ 506.36 million $ 29,782
Yesterday, at 9 AM $ 281.25
-1.14%
$ 506.25 million $ 29,843
Yesterday, at 8 AM $ 284.5
-0.05%
$ 512.1 million $ 26,178
Yesterday, at 7 AM $ 284.63
-0.04%
$ 512.33 million $ 23,745
Yesterday, at 6 AM $ 284.75
+0.30%
$ 512.56 million $ 23,891
Yesterday, at 5 AM $ 283.9
-0.07%
$ 511.01 million $ 12,527
Yesterday, at 4 AM $ 284.08
+0.00%
$ 511.35 million $ 12,508
Yesterday, at 3 AM $ 284.09
+0.48%
$ 511.36 million $ 12,743
Yesterday, at 2 AM $ 282.74
+0.34%
$ 508.94 million $ 12,771
Yesterday, at 1 AM $ 281.79
+0.00%
$ 507.22 million $ 12,766
Yesterday, at 12 AM $ 281.78
-0.09%
$ 507.2 million $ 12,854
May 13, 11 PM $ 277.56
-1.43%
$ 499.6 million $ 12,960
May 13, 10 PM $ 281.58
+0.10%
$ 506.84 million $ 12,899
May 13, 9 PM $ 281.29
-0.16%
$ 506.32 million $ 12,886
May 13, 8 PM $ 281.73
+0.02%
$ 507.12 million $ 12,879
May 13, 7 PM $ 281.67
+0.06%
$ 507.01 million $ 12,877
May 13, 6 PM $ 281.5
+1.59%
$ 506.7 million $ 12,876
May 13, 5 PM $ 277.09
+0.00%
$ 498.76 million $ 13,098
May 13, 4 PM $ 277.08
-0.07%
$ 498.75 million $ 13,154
May 13, 3 PM $ 277.31
+0.08%
$ 499.17 million $ 13,243
Download