WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 272.7
+0.00%
$ 480.84 million $ 27,826
4:05 PM $ 267.13
+0.00%
$ 480.84 million $ 34,647
4:01 PM $ 267.13
+0.00%
$ 480.84 million $ 41,416
4:00 PM $ 267.13
+0.00%
$ 480.84 million $ 41,416
3:55 PM $ 267.59
+0.00%
$ 549.24 million $ 42,199
3:50 PM $ 267.21
+0.00%
$ 549.24 million $ 41,350
3:45 PM $ 267.03
+0.00%
$ 549.24 million $ 40,963
3:40 PM $ 268.24
+0.00%
$ 549.24 million $ 39,484
3:35 PM $ 268.24
+0.00%
$ 549.24 million $ 38,586
3:30 PM $ 295.3
+0.00%
$ 549.24 million $ 38,586
3:25 PM $ 303.1
+0.00%
$ 549.24 million $ 38,130
3:20 PM $ 301.7
+0.00%
$ 549.24 million $ 37,750
3:15 PM $ 317.22
+0.00%
$ 549.24 million $ 36,203
3:10 PM $ 299.35
+0.00%
$ 549.24 million $ 35,591
3:05 PM $ 313.65
+0.00%
$ 549.24 million $ 35,016
3:01 PM $ 305.13
+0.00%
$ 549.24 million $ 34,369
3:00 PM $ 305.13
-0.42%
$ 549.24 million $ 34,369
2:55 PM $ 310.77
+0.00%
$ 541.87 million $ 33,898
2:50 PM $ 299.45
+0.00%
$ 541.87 million $ 33,106
2:45 PM $ 299.72
+0.00%
$ 541.87 million $ 32,427
2:40 PM $ 299.14
+0.00%
$ 541.87 million $ 31,828
2:35 PM $ 311.84
+0.00%
$ 541.87 million $ 30,997
2:30 PM $ 300.14
+0.00%
$ 541.87 million $ 30,411
2:25 PM $ 299.62
+0.00%
$ 541.87 million $ 29,506
2:20 PM $ 306.97
+0.00%
$ 541.87 million $ 28,857
2:15 PM $ 299.01
+0.00%
$ 541.87 million $ 28,428
2:10 PM $ 313.33
+0.00%
$ 541.87 million $ 27,689
2:05 PM $ 301.04
+0.00%
$ 541.87 million $ 26,922
2:01 PM $ 301.04
+0.00%
$ 541.87 million $ 26,346
2:00 PM $ 301.04
-4.22%
$ 541.87 million $ 26,346
1:55 PM $ 299.18
+0.00%
$ 573.17 million $ 25,515
1:50 PM $ 314.66
+0.00%
$ 573.17 million $ 24,889
1:45 PM $ 302.24
+0.00%
$ 573.17 million $ 24,091
1:40 PM $ 302.67
+0.00%
$ 573.17 million $ 23,505
1:35 PM $ 314.43
+0.00%
$ 573.17 million $ 22,677
1:30 PM $ 309.42
+0.00%
$ 573.17 million $ 22,173
1:25 PM $ 298.93
+0.00%
$ 573.17 million $ 21,497
1:20 PM $ 318.49
+0.00%
$ 573.17 million $ 20,788
1:15 PM $ 318.49
+0.00%
$ 573.17 million $ 20,068
1:10 PM $ 318.43
+0.00%
$ 573.17 million $ 19,510
1:05 PM $ 318.43
+0.00%
$ 573.17 million $ 19,046
1:01 PM $ 318.43
+0.00%
$ 573.17 million $ 18,463
1:00 PM $ 318.43
-3.37%
$ 573.17 million $ 18,463
12:55 PM $ 305.9
+0.00%
$ 587.99 million $ 18,192
12:50 PM $ 305.93
+0.00%
$ 587.99 million $ 18,104
12:45 PM $ 293
+0.00%
$ 587.99 million $ 17,809
12:40 PM $ 293.08
+0.00%
$ 587.99 million $ 17,542
12:35 PM $ 293.08
+0.00%
$ 587.99 million $ 17,570
12:30 PM $ 305.57
+0.00%
$ 587.99 million $ 17,570
12:25 PM $ 305.86
+0.00%
$ 587.99 million $ 17,517
Download