WealthCrypto Historical Data

WEALTH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 465.82
-2.20%
$ 838.48 million $ 17,139
Apr 27, 7 AM $ 476.29
+2.13%
$ 857.32 million $ 17,880
Apr 27, 6 AM $ 466.38
+1.60%
$ 839.48 million $ 18,576
Apr 27, 5 AM $ 454
-3.48%
$ 817.19 million $ 19,386
Apr 27, 4 AM $ 468.61
+2.56%
$ 843.51 million $ 19,738
Apr 27, 3 AM $ 471.34
+0.74%
$ 848.4 million $ 19,356
Apr 27, 2 AM $ 465.53
+2.40%
$ 837.96 million $ 17,998
Apr 27, 1 AM $ 454.55
-1.50%
$ 818.19 million $ 19,160
Apr 27, 12 AM $ 456.83
-0.97%
$ 822.29 million $ 18,614
Apr 26, 11 PM $ 461.32
+0.01%
$ 830.37 million $ 20,478
Apr 26, 10 PM $ 461.25
+1.61%
$ 830.25 million $ 20,816
Apr 26, 9 PM $ 457.52
-1.39%
$ 823.53 million $ 21,148
Apr 26, 8 PM $ 463.97
+1.25%
$ 835.14 million $ 21,462
Apr 26, 7 PM $ 458.26
-0.98%
$ 824.86 million $ 21,707
Apr 26, 6 PM $ 461.05
-0.69%
$ 829.88 million $ 22,019
Apr 26, 5 PM $ 468.34
+2.72%
$ 843.01 million $ 22,308
Apr 26, 4 PM $ 454.15
-3.71%
$ 817.48 million $ 22,739
Apr 26, 3 PM $ 471.67
+3.01%
$ 849 million $ 22,935
Apr 26, 2 PM $ 457.9
-2.85%
$ 824.22 million $ 23,287
Apr 26, 1 PM $ 467.07
+0.14%
$ 840.72 million $ 24,210
Apr 26, 12 PM $ 468.19
-1.01%
$ 842.74 million $ 24,329
Apr 26, 11 AM $ 474.58
+1.06%
$ 854.25 million $ 24,103
Apr 26, 10 AM $ 469.49
-0.36%
$ 845.09 million $ 23,875
Apr 26, 9 AM $ 473.06
+1.16%
$ 851.52 million $ 23,852
Apr 26, 8 AM $ 470.34
+1.09%
$ 846.61 million $ 24,068
Apr 26, 7 AM $ 470.92
-0.19%
$ 847.66 million $ 24,554
Apr 26, 6 AM $ 471.83
+0.90%
$ 849.3 million $ 24,539
Apr 26, 5 AM $ 477.11
+1.67%
$ 858.8 million $ 24,194
Apr 26, 4 AM $ 471.09
-1.75%
$ 847.96 million $ 23,947
Apr 26, 3 AM $ 468.2
-1.40%
$ 842.77 million $ 23,284
Apr 26, 2 AM $ 470.21
+0.13%
$ 846.38 million $ 25,197
Apr 26, 1 AM $ 454.07
-0.13%
$ 817.32 million $ 22,511
Apr 26, 12 AM $ 467.1
+2.01%
$ 840.78 million $ 21,784
Apr 25, 11 PM $ 453.96
+0.11%
$ 817.12 million $ 19,850
Apr 25, 10 PM $ 454.07
-0.29%
$ 817.33 million $ 20,723
Apr 25, 9 PM $ 456.99
+0.10%
$ 822.59 million $ 20,001
Apr 25, 8 PM $ 453.98
-0.27%
$ 817.17 million $ 19,275
Apr 25, 7 PM $ 455.86
+0.93%
$ 820.55 million $ 18,614
Apr 25, 6 PM $ 454.25
+0.06%
$ 817.65 million $ 17,923
Apr 25, 5 PM $ 453.54
-0.29%
$ 816.37 million $ 17,235
Apr 25, 4 PM $ 456.77
+0.93%
$ 822.19 million $ 16,460
Apr 25, 3 PM $ 454.73
-1.50%
$ 818.51 million $ 15,825
Apr 25, 2 PM $ 458.09
-1.40%
$ 824.55 million $ 15,239
Apr 25, 1 PM $ 470.44
-0.09%
$ 846.79 million $ 13,961
Apr 25, 12 PM $ 460.55
-2.73%
$ 828.98 million $ 14,469
Apr 25, 11 AM $ 469.08
-0.21%
$ 844.34 million $ 13,794
Apr 25, 10 AM $ 472.98
+1.81%
$ 851.37 million $ 13,663
Apr 25, 9 AM $ 470.61
+0.41%
$ 847.11 million $ 13,029
Apr 25, 8 AM $ 467.26
-2.66%
$ 841.06 million $ 12,630
Apr 25, 7 AM $ 476.33
-0.53%
$ 857.4 million $ 13,026