WealthCrypto Historical Data

WEALTH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 476.33
-0.53%
$ 857.4 million $ 13,026
Apr 25, 6 AM $ 482.52
+1.03%
$ 868.54 million $ 12,277
Apr 25, 5 AM $ 459.21
-4.20%
$ 826.58 million $ 11,860
Apr 25, 4 AM $ 479.36
-1.31%
$ 862.85 million $ 11,458
Apr 25, 3 AM $ 485.72
+3.46%
$ 874.3 million $ 11,652
Apr 25, 2 AM $ 469.49
-3.42%
$ 845.09 million $ 9,116
Apr 25, 1 AM $ 486.11
+5.08%
$ 874.99 million $ 7,578
Apr 25, 12 AM $ 462.54
-4.86%
$ 832.57 million $ 7,724
Apr 24, 11 PM $ 486.17
+4.20%
$ 875.1 million $ 7,809
Apr 24, 10 PM $ 466.59
+0.00%
$ 839.87 million $ 6,213
Apr 24, 9 PM $ 466.59
+0.00%
$ 839.87 million $ 6,214
Apr 24, 8 PM $ 466.59
-0.40%
$ 839.87 million $ 6,221
Apr 24, 7 PM $ 468.44
+0.00%
$ 843.2 million $ 6,142
Apr 24, 6 PM $ 468.43
-4.27%
$ 843.17 million $ 10,761
Apr 24, 5 PM $ 489.32
+0.00%
$ 880.78 million $ 10,793
Apr 24, 4 PM $ 489.33
+0.08%
$ 880.79 million $ 10,792
Apr 24, 3 PM $ 488.93
-0.04%
$ 880.08 million $ 10,550
Apr 24, 2 PM $ 489.11
+0.34%
$ 880.4 million $ 10,508
Apr 24, 1 PM $ 487.46
+5.07%
$ 877.42 million $ 10,523
Apr 24, 12 PM $ 463.93
+0.00%
$ 835.07 million $ 9,819
Apr 24, 11 AM $ 463.95
-1.23%
$ 835.1 million $ 11,837
Apr 24, 10 AM $ 469.73
+0.13%
$ 845.51 million $ 11,810
Apr 24, 9 AM $ 470.22
-3.63%
$ 846.39 million $ 13,376
Apr 24, 8 AM $ 488.12
-0.40%
$ 878.62 million $ 12,893
Apr 24, 7 AM $ 489.32
+0.12%
$ 880.78 million $ 11,711
Apr 24, 6 AM $ 488.69
+3.02%
$ 879.64 million $ 11,961
Apr 24, 5 AM $ 474.34
-2.88%
$ 853.82 million $ 13,387
Apr 24, 4 AM $ 488.49
+0.05%
$ 879.28 million $ 33,857
Apr 24, 3 AM $ 488.24
+3.28%
$ 878.83 million $ 33,651
Apr 24, 2 AM $ 472.75
-2.21%
$ 850.94 million $ 33,511
Apr 24, 1 AM $ 475.91
-2.28%
$ 856.64 million $ 33,470
Apr 24, 12 AM $ 487.02
+4.56%
$ 876.64 million $ 33,213
Apr 23, 11 PM $ 487.13
-0.03%
$ 876.83 million $ 32,950
Apr 23, 10 PM $ 487.3
+0.00%
$ 877.14 million $ 32,848
Apr 23, 9 PM $ 487.3
-0.11%
$ 877.14 million $ 32,919
Apr 23, 8 PM $ 488.16
+4.59%
$ 878.68 million $ 32,962
Apr 23, 7 PM $ 466.8
-2.68%
$ 840.24 million $ 33,208
Apr 23, 6 PM $ 473.91
-0.02%
$ 853.04 million $ 29,907
Apr 23, 5 PM $ 474.21
+0.64%
$ 853.57 million $ 28,735
Apr 23, 4 PM $ 474.1
+0.61%
$ 853.38 million $ 30,125
Apr 23, 3 PM $ 471.21
+0.12%
$ 848.17 million $ 33,421
Apr 23, 2 PM $ 473.81
-0.06%
$ 852.86 million $ 33,435
Apr 23, 1 PM $ 474.1
+0.12%
$ 853.38 million $ 39,546
Apr 23, 12 PM $ 473.52
-0.01%
$ 852.34 million $ 39,270
Apr 23, 11 AM $ 473.35
+2.36%
$ 852.02 million $ 37,328
Apr 23, 10 AM $ 462.42
+1.24%
$ 832.35 million $ 36,794
Apr 23, 9 AM $ 456.75
+0.01%
$ 822.16 million $ 35,127
Apr 23, 8 AM $ 456.72
+0.00%
$ 822.1 million $ 35,323
Apr 23, 7 AM $ 451.84
-1.06%
$ 813.31 million $ 34,917
Apr 23, 6 AM $ 456.72
+1.13%
$ 822.1 million $ 37,583