WealthCrypto Historical Data

WEALTH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 373.45
+0.01%
$ 672.21 million $ 7,591
Apr 19, 3 AM $ 373.43
+0.00%
$ 672.17 million $ 7,576
Apr 19, 2 AM $ 373.41
-3.01%
$ 672.14 million $ 8,721
Apr 19, 1 AM $ 385
+0.00%
$ 693 million $ 9,065
Apr 19, 12 AM $ 385
+3.02%
$ 693 million $ 9,872
Apr 18, 11 PM $ 373.73
+0.00%
$ 672.71 million $ 9,907
Apr 18, 10 PM $ 373.72
-0.04%
$ 672.7 million $ 10,037
Apr 18, 9 PM $ 373.85
+0.01%
$ 672.92 million $ 10,088
Apr 18, 8 PM $ 373.81
-3.94%
$ 672.85 million $ 11,125
Apr 18, 7 PM $ 389.14
+0.00%
$ 700.45 million $ 12,461
Apr 18, 6 PM $ 389.14
+4.19%
$ 700.45 million $ 13,724
Apr 18, 5 PM $ 373.51
-4.02%
$ 672.31 million $ 16,211
Apr 18, 4 PM $ 389.14
+0.00%
$ 700.45 million $ 18,828
Apr 18, 3 PM $ 379.4
-2.50%
$ 682.91 million $ 20,186
Apr 18, 2 PM $ 389.14
-2.63%
$ 700.45 million $ 20,551
Apr 18, 1 PM $ 399.64
-0.36%
$ 719.36 million $ 20,295
Apr 18, 12 PM $ 401.1
-0.20%
$ 721.98 million $ 20,460
Apr 18, 11 AM $ 401.91
+0.02%
$ 723.43 million $ 20,413
Apr 18, 10 AM $ 401.39
+5.79%
$ 722.51 million $ 20,353
Apr 18, 9 AM $ 390.89
+0.00%
$ 703.6 million $ 20,009
Apr 18, 8 AM $ 396.59
+6.21%
$ 713.87 million $ 19,198
Apr 18, 7 AM $ 373.41
-2.29%
$ 672.14 million $ 15,928
Apr 18, 6 AM $ 389.69
+0.00%
$ 701.44 million $ 15,743
Apr 18, 5 AM $ 389.69
+3.15%
$ 701.44 million $ 16,438
Apr 18, 4 AM $ 377.77
-0.38%
$ 679.99 million $ 16,831
Apr 18, 3 AM $ 374.62
-2.56%
$ 674.32 million $ 17,335
Apr 18, 2 AM $ 385
+2.68%
$ 693 million $ 16,645
Apr 18, 1 AM $ 374.94
+0.41%
$ 674.89 million $ 16,585
Apr 18, 12 AM $ 373.4
+0.00%
$ 672.11 million $ 15,715
Apr 17, 11 PM $ 373.39
-8.44%
$ 672.1 million $ 16,135
Apr 17, 10 PM $ 407.81
-0.14%
$ 734.05 million $ 16,177
Apr 17, 9 PM $ 408.39
+5.26%
$ 735.11 million $ 16,744
Apr 17, 8 PM $ 360.49
+6.37%
$ 648.88 million $ 16,171
Apr 17, 7 PM $ 338.94
-13.01%
$ 610.09 million $ 14,908
Apr 17, 6 PM $ 409.13
-0.01%
$ 736.44 million $ 14,763
Apr 17, 5 PM $ 337.13
-7.77%
$ 606.84 million $ 14,533
Apr 17, 4 PM $ 356.75
+3.41%
$ 642.14 million $ 13,267
Apr 17, 3 PM $ 333.55
+10.61%
$ 600.39 million $ 14,507
Apr 17, 2 PM $ 301.56
-12.11%
$ 542.81 million $ 14,364
Apr 17, 1 PM $ 346.67
+8.01%
$ 624.01 million $ 14,486
Apr 17, 12 PM $ 347.38
+8.51%
$ 625.28 million $ 16,411
Apr 17, 11 AM $ 349.15
-0.03%
$ 628.46 million $ 16,409
Apr 17, 10 AM $ 319.7
+0.07%
$ 575.46 million $ 16,401
Apr 17, 9 AM $ 319.48
+1.48%
$ 575.06 million $ 16,600
Apr 17, 8 AM $ 343.27
-3.31%
$ 617.89 million $ 16,503
Apr 17, 7 AM $ 314.85
-8.83%
$ 566.73 million $ 16,004
Apr 17, 6 AM $ 345.32
+17.01%
$ 621.57 million $ 16,162
Apr 17, 5 AM $ 295.12
-7.81%
$ 531.21 million $ 15,540
Apr 17, 4 AM $ 302.69
+5.19%
$ 544.84 million $ 15,113
Apr 17, 3 AM $ 268.67
-1.79%
$ 483.6 million $ 14,621